Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$140.36B
総出来高
BTC 59.72%     ETH 7.93%
占有率

国:イギリス 取引所:LSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.54 1.68 USD
+0.33
$850.52M 929.73M USD $368 402.27 USD $0 0 USD $0 0 USD $850.52M 929.73M USD 9.02 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,630.5 17.76 USD
+0.55
$34.37T 231.98B USD $305K 2.06K USD $2,630.5 17.76 USD $2,630.5 17.76 USD $34.37T 231.98B USD 6.88 $381.95 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,720 0 USD
0
$393.48M 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $393.48M 0 USD 40.95 $0.42 0 USD
Macfarlane Group PLC  MACF.L $99.6 0 USD
-1.39
$158.96M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $158.96M 0 USD 9.96 $0.1 0 USD
Headlam Group plc  HEAD.L $88.5 0 USD
+0.57
$71.02M 0 USD $11 0 USD $0 0 USD $0 0 USD $71.02M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31.7 0 USD
-6.76
$62.28M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $62.28M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $49.47K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $40 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $888.5 0 USD
-0.17
$1.79B 0 USD $55.99K 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 11.84 $0.75 0 USD
Vistry Group PLC  VTY.L $572.6 0 USD
-1.62
$1.88B 0 USD $117 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 26.02 $0.22 0 USD
Whitbread plc  WTB.L $2,495 0 USD
+1.46
$4.39B 0 USD $468.5K 0 USD $2,447 0 USD $2,495 0 USD $4.39B 0 USD 18.61 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,368 0 USD
+1.79
$18.53B 0 USD $146 0 USD $0 0 USD $0 0 USD $18.53B 0 USD 11.40 $1.2 0 USD
Currys plc  CURY.L $88.95 0 USD
+1.83
$1.01B 0 USD $15K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 17.78 $0.05 0 USD
Games Workshop Group PLC  GAW.L $13,960 0 USD
-1.13
$4.6B 0 USD $926 0 USD $0 0 USD $0 0 USD $4.6B 0 USD 26.29 $5.31 0 USD
Hornby PLC  HRN.L $14.5 0 USD
0
$24.41M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $24.41M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $77.5 0 USD
-2.15
$1.23B 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 19.37 $0.04 0 USD
DFS Furniture plc  DFS.L $128 0 USD
-0.78
$295.28M 0 USD $29.22K 0 USD $0 0 USD $0 0 USD $295.28M 0 USD 42.66 $0.03 0 USD
SSP Group plc  SSPG.L $154.4 0 USD
+1.51
$1.24B 0 USD $410.45K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 51.46 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $117.5 0 USD
-12.96
$24.65M 0 USD $19.76K 0 USD $0 0 USD $0 0 USD $24.65M 0 USD 29.37 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.2 0 USD
+0.1
$981.05M 0 USD $128.11K 0 USD $0 0 USD $0 0 USD $981.05M 0 USD 39.84 $0.05 0 USD
The Berkeley Group Holdings plc  BKG.L $3,554 0 USD
-1.93
$3.54B 0 USD $8.65K 0 USD $0 0 USD $0 0 USD $3.54B 0 USD 9.52 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $423.4 0 USD
+2.07
$995.46M 0 USD $683.1K 0 USD $0 0 USD $0 0 USD $995.46M 0 USD 24.90 $0.17 0 USD
Inchcape plc  INCH.L $688.5 0 USD
+1.7
$2.69B 0 USD $297.04K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 10.43 $0.66 0 USD
Carclo plc  CAR.L $25.5 0 USD
-3.41
$18.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $40 0 USD
0
$8.41M 0 USD $356 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $702 0 USD
+0.29
$2.16B 0 USD $44.81K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 43.87 $0.16 0 USD
Frasers Group Plc  FRAS.L $617.5 0 USD
+0.41
$2.78B 0 USD $112.02K 0 USD $603.5 0 USD $619 0 USD $2.78B 0 USD 8.57 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $6.75 0 USD
-60.64
$2.52M 0 USD $120K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $89 0 USD
+1.71
$62.35M 0 USD $286 0 USD $0 0 USD $0 0 USD $62.35M 0 USD 0 -$0.61 0 USD
Symphony Environmental Technologies plc  SYM.L $2.85 0 USD
0
$6.42M 0 USD $34.54K 0 USD $0 0 USD $0 0 USD $6.42M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $445 0 USD
-1.77
$941.09M 0 USD $5 0 USD $0 0 USD $0 0 USD $941.09M 0 USD 13.48 $0.33 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $300K 0 USD $0 0 USD $0 0 USD $19.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.5 0 USD
-7.41
$70.58M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $70.58M 0 USD 27.50 $0.01 0 USD
Halfords Group plc  HFD.L $128.6 0 USD
+0.94
$280.9M 0 USD $759 0 USD $0 0 USD $0 0 USD $280.9M 0 USD 11.69 $0.11 0 USD
Burberry Group plc  BRBY.L $771.2 0 USD
+1.88
$2.77B 0 USD $567 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 70.10 $0.11 0 USD
Robinson plc  RBN.L $115 0 USD
-8
$19.27M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $19.27M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.28 0 USD
-9.68
$3.65M 0 USD $75.5K 0 USD $0 0 USD $0 0 USD $3.65M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $17,605 0 USD
+3.44
$31.61B 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $31.61B 0 USD 926.57 $0.19 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
Deliveroo plc  ROO.L $129.3 0 USD
+4.78
$1.89B 0 USD $10.67K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,016 0 USD
+0.2
$728.88M 0 USD $32.89K 0 USD $0 0 USD $0 0 USD $728.88M 0 USD 37.62 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $400 0 USD $400 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,180.5 0 USD
-2.32
$3.78B 0 USD $28.28K 0 USD $0 0 USD $0 0 USD $3.78B 0 USD 14.22 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $719 0 USD
+0.21
$3.95B 0 USD $48.55K 0 USD $0 0 USD $0 0 USD $3.95B 0 USD 15.97 $0.45 0 USD
IG Design Group plc  IGR.L $53 0 USD
0
$50.5M 0 USD $111.29K 0 USD $0 0 USD $0 0 USD $50.5M 0 USD 4.07 $0.13 0 USD
NEXT plc  NXT.L $11,245 0 USD
+1.26
$13.15B 0 USD $2.43K 0 USD $0 0 USD $0 0 USD $13.15B 0 USD 18.58 $6.05 0 USD
J D Wetherspoon plc  JDW.L $568 0 USD
+1.34
$645.12M 0 USD $107 0 USD $0 0 USD $0 0 USD $645.12M 0 USD 11.13 $0.51 0 USD
Minoan Group Plc  MIN.L $0.33 0 USD
0
$3.02M 0 USD $91.67K 0 USD $0 0 USD $0 0 USD $3.02M 0 USD 0 $0 0 USD
THG Plc  THG.L $32.32 0 USD
+1.96
$457.21M 0 USD $248.97K 0 USD $0 0 USD $0 0 USD $457.21M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $85.2 0 USD
+0.83
$296.52M 0 USD $40.08K 0 USD $0 0 USD $0 0 USD $296.52M 0 USD 7.09 $0.12 0 USD
Compass Group PLC  CPG.L $2,598 0 USD
+0.89
$44.1B 0 USD $488 0 USD $0 0 USD $0 0 USD $44.1B 0 USD 40.59 $0.64 0 USD
Springfield Properties Plc  SPR.L $86.5 0 USD
+1.76
$102.95M 0 USD $25K 0 USD $0 0 USD $0 0 USD $102.95M 0 USD 12.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,025 0 USD
+1.38
$1.3B 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 20.09 $0.51 0 USD
Coral Products PLC  CRU.L $7.25 0 USD
0
$6.45M 0 USD $93.4K 0 USD $7.04 0 USD $7.5 0 USD $6.45M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $125 0 USD
-3.85
$19.02M 0 USD $42.84K 0 USD $120 0 USD $130 0 USD $19.02M 0 USD 13.88 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.8 0 USD
+1.82
$12.34M 0 USD $70.43K 0 USD $2.9 0 USD $2.9 0 USD $12.34M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $754 0 USD
+0.4
$412.66M 0 USD $2.53K 0 USD $0 0 USD $0 0 USD $412.66M 0 USD 35.90 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
-1.21
$368.02M 0 USD $246.81K 0 USD $25.84 0 USD $26.74 0 USD $368.02M 0 USD 0 -$0.2 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $579 0 USD
+0.87
$3.7B 0 USD $53.84K 0 USD $0 0 USD $0 0 USD $3.7B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39 0 USD
0
$15.08M 0 USD $29K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $80.4 0 USD
-2.55
$376.62M 0 USD $68.82K 0 USD $0 0 USD $0 0 USD $376.62M 0 USD 11.48 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $164.5 0 USD
+0.61
$421.68M 0 USD $120.45K 0 USD $0 0 USD $0 0 USD $421.68M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $71 0 USD
+1.87
$664.44M 0 USD $425.7K 0 USD $0 0 USD $0 0 USD $664.44M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $83.1 0 USD
+1.22
$94.43M 0 USD $8.6K 0 USD $0 0 USD $0 0 USD $94.43M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $379.5 0 USD
0
$786.53M 0 USD $20.69K 0 USD $0 0 USD $0 0 USD $786.53M 0 USD 13.55 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $7.16K 0 USD $0 0 USD $0 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $21 0 USD
0
$22.67M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $22.67M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $33.7 0 USD
-1.17
$213.17M 0 USD $1K 0 USD $0 0 USD $0 0 USD $213.17M 0 USD 11.23 $0.03 0 USD
Pets at Home Group Plc  PETS.L $221.4 0 USD
+2.59
$1B 0 USD $845 0 USD $0 0 USD $0 0 USD $1B 0 USD 11.65 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $211 0 USD
+0.24
$1.25B 0 USD $6K 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 8.43 $0.25 0 USD
Facilities by ADF plc  ADF.L $19 0 USD
0
$20.49M 0 USD $5.28K 0 USD $0 0 USD $0 0 USD $20.49M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $472 0 USD
+0.43
$275.54M 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $275.54M 0 USD 16.85 $0.28 0 USD
Hostelworld Group plc  HSW.L $118 0 USD
-1.26
$147.49M 0 USD $19.99K 0 USD $118 0 USD $120 0 USD $147.49M 0 USD 19.66 $0.06 0 USD
Kingfisher plc  KGF.L $257.8 0 USD
+0.31
$4.57B 0 USD $50.84K 0 USD $0 0 USD $0 0 USD $4.57B 0 USD 25.77 $0.1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください