$3.59T
Сapitalización del mercado total
$120.89B
Volumen total
BTC 60.79%     ETH 9.02%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.75 1.91 USD
+1.16
$949.63M 1.04B USD $16.6K 18.14K USD $1.75 1.91 USD $1.8 1.97 USD $949.63M 1.04B USD 10.29 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,640 17.82 USD
+0.76
$34.43T 232.39B USD $19.1K 128.93 USD $2,625 17.72 USD $2,640 17.82 USD $34.43T 232.39B USD 7.34 $359.46 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,730 0 USD
-2.26
$413.66M 0 USD $21.4K 0 USD $1,720 0 USD $1,820 0 USD $413.66M 0 USD 37.60 $0.46 0 USD
Macfarlane Group PLC  MACF.L $115 0 USD
+2.68
$183.16M 0 USD $471.44K 0 USD $111.4 0 USD $115.8 0 USD $183.16M 0 USD 11.50 $0.1 0 USD
Headlam Group plc  HEAD.L $93.6 0 USD
+0.65
$75.12M 0 USD $121.16K 0 USD $93 0 USD $95.55 0 USD $75.12M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $37.3 0 USD
-1.84
$73.29M 0 USD $128.08K 0 USD $37.3 0 USD $39 0 USD $73.29M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.8M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $10.8M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $165 0 USD
0
$9.03M 0 USD $710 0 USD $160 0 USD $160 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,163 0 USD
-1.19
$2.34B 0 USD $307.2K 0 USD $1,162 0 USD $1,192 0 USD $2.34B 0 USD 15.50 $0.75 0 USD
Vistry Group PLC  VTY.L $624 0 USD
+5.73
$2.04B 0 USD $1.57M 0 USD $600.2 0 USD $624 0 USD $2.04B 0 USD 28.36 $0.22 0 USD
Whitbread plc  WTB.L $2,847 0 USD
+1.71
$4.99B 0 USD $450.63K 0 USD $2,816.06 0 USD $2,860 0 USD $4.99B 0 USD 20.19 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,560 0 USD
+5.33
$20.46B 0 USD $757.74K 0 USD $1,490.26 0 USD $1,566.5 0 USD $20.46B 0 USD 13.68 $1.14 0 USD
Currys plc  CURY.L $125.6 0 USD
+1.13
$1.42B 0 USD $1.95M 0 USD $123.5 0 USD $126.7 0 USD $1.42B 0 USD 25.12 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,300 0 USD
-0.84
$5.04B 0 USD $88.3K 0 USD $15,230 0 USD $15,860 0 USD $5.04B 0 USD 28.81 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.2 0 USD
+1.69
$1.25B 0 USD $1.75M 0 USD $77 0 USD $78.9 0 USD $1.25B 0 USD 19.55 $0.04 0 USD
DFS Furniture plc  DFS.L $164 0 USD
0
$378.33M 0 USD $88.4K 0 USD $162 0 USD $166 0 USD $378.33M 0 USD 54.66 $0.03 0 USD
SSP Group plc  SSPG.L $169.3 0 USD
+1.93
$1.36B 0 USD $1.69M 0 USD $167 0 USD $172 0 USD $1.36B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $155 0 USD
+5.08
$32.51M 0 USD $47.51K 0 USD $145 0 USD $155 0 USD $32.51M 0 USD 38.75 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,210 0 USD
+0.33
$4.17B 0 USD $713.59K 0 USD $4,198 0 USD $4,240 0 USD $4.17B 0 USD 11.28 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $409 0 USD
+4.5
$948M 0 USD $621.25K 0 USD $386.2 0 USD $410.4 0 USD $948M 0 USD 24.05 $0.17 0 USD
Inchcape plc  INCH.L $687.5 0 USD
+0.29
$2.64B 0 USD $838.57K 0 USD $681.5 0 USD $691.5 0 USD $2.64B 0 USD 10.41 $0.66 0 USD
Carclo plc  CAR.L $38.95 0 USD
-3.35
$28.6M 0 USD $167.31K 0 USD $38 0 USD $40.38 0 USD $28.6M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $91.5K 0 USD $42 0 USD $57 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $25K 0 USD $7 0 USD $7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $322.5 0 USD
-0.62
$1.02B 0 USD $1.22M 0 USD $322.5 0 USD $328.6 0 USD $1.02B 0 USD 20.15 $0.16 0 USD
Frasers Group Plc  FRAS.L $725 0 USD
+4.24
$3.14B 0 USD $238.59K 0 USD $697.5 0 USD $728.5 0 USD $3.14B 0 USD 10.06 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $90 0 USD
+12.5
$65.02M 0 USD $10.75K 0 USD $80 0 USD $94.9 0 USD $65.02M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.5 0 USD
-3.23
$16.88M 0 USD $381.34K 0 USD $7.5 0 USD $7.58 0 USD $16.88M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $455 0 USD
0
$962.23M 0 USD $4.59K 0 USD $476 0 USD $486.5 0 USD $962.23M 0 USD 13.38 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.75 0 USD
0
$22.33M 0 USD $4.96K 0 USD $12.55 0 USD $12.55 0 USD $22.33M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $35.5 0 USD
-4.18
$91.11M 0 USD $3.9M 0 USD $35.3 0 USD $37.5 0 USD $91.11M 0 USD 35.50 $0.01 0 USD
Halfords Group plc  HFD.L $165.4 0 USD
+1.22
$361.28M 0 USD $1.27M 0 USD $160.4 0 USD $166.2 0 USD $361.28M 0 USD 15.03 $0.11 0 USD
Burberry Group plc  BRBY.L $1,013 0 USD
+5.32
$3.64B 0 USD $2.67M 0 USD $970.8 0 USD $1,013 0 USD $3.64B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$22.62M 0 USD $9.35K 0 USD $122.5 0 USD $132 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.8499 0 USD
+3.05
$11M 0 USD $9.27M 0 USD $0.8199 0 USD $0.8599 0 USD $11M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $17,940 0 USD
+0.67
$31.95B 0 USD $33.44K 0 USD $17,785 0 USD $18,135 0 USD $31.95B 0 USD 83.05 $2.16 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $25.19K 0 USD $132.2 0 USD $132.2 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
-0.17
$2.54B 0 USD $14.28M 0 USD $175.2 0 USD $175.8 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,236 0 USD
+0.16
$934.13M 0 USD $113.45K 0 USD $1,212 0 USD $1,256 0 USD $934.13M 0 USD 45.77 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $59.54K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,333 0 USD
+0.76
$4.35B 0 USD $691.58K 0 USD $1,331 0 USD $1,350 0 USD $4.35B 0 USD 16.06 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $855.5 0 USD
+1.3
$4.68B 0 USD $2.01M 0 USD $848.5 0 USD $860.5 0 USD $4.68B 0 USD 19.01 $0.45 0 USD
IG Design Group plc  IGR.L $63 0 USD
0
$60.5M 0 USD $36.28K 0 USD $61 0 USD $65 0 USD $60.5M 0 USD 5.25 $0.12 0 USD
NEXT plc  NXT.L $12,890 0 USD
-0.04
$15.04B 0 USD $296.44K 0 USD $12,835 0 USD $12,970 0 USD $15.04B 0 USD 21.27 $6.06 0 USD
J D Wetherspoon plc  JDW.L $732.5 0 USD
+1.38
$790.9M 0 USD $426.04K 0 USD $674.5 0 USD $733.5 0 USD $790.9M 0 USD 14.36 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.26 0 USD
+1.25
$360.77M 0 USD $3.91M 0 USD $24.22 0 USD $25 0 USD $360.77M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $98.4 0 USD
+1.03
$349.49M 0 USD $2.17M 0 USD $97 0 USD $99.4 0 USD $349.49M 0 USD 7.02 $0.14 0 USD
Compass Group PLC  CPG.L $2,684 0 USD
-0.26
$45.55B 0 USD $3.05M 0 USD $2,684 0 USD $2,731 0 USD $45.55B 0 USD 41.93 $0.64 0 USD
Springfield Properties Plc  SPR.L $97.5 0 USD
0
$116.06M 0 USD $59.34K 0 USD $96.3 0 USD $99 0 USD $116.06M 0 USD 13.92 $0.07 0 USD
WH Smith PLC  SMWH.L $1,066 0 USD
+3.8
$1.34B 0 USD $516K 0 USD $1,030 0 USD $1,074 0 USD $1.34B 0 USD 213.19 $0.05 0 USD
Coral Products PLC  CRU.L $7.75 0 USD
0
$6.9M 0 USD $44.71K 0 USD $7.52 0 USD $8 0 USD $6.9M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $142.5 0 USD
0
$21.69M 0 USD $2.96K 0 USD $142.5 0 USD $147.75 0 USD $21.69M 0 USD 15.83 $0.09 0 USD
Tasty plc  TAST.L $0.65 0 USD
0
$1.28M 0 USD $105.75K 0 USD $0.6099 0 USD $0.6199 0 USD $1.28M 0 USD 0.072 $0.09 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
-5.41
$7.71M 0 USD $238.57K 0 USD $1.7 0 USD $1.98 0 USD $7.71M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $947 0 USD
+0.96
$518.32M 0 USD $30.11K 0 USD $927 0 USD $964 0 USD $518.32M 0 USD 45.09 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $746.6 0 USD
+2.05
$4.77B 0 USD $1.34M 0 USD $735.8 0 USD $752 0 USD $4.77B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $38 0 USD
0
$14.69M 0 USD $19.48K 0 USD $37.04 0 USD $39 0 USD $14.69M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $125.2 0 USD
+2.96
$586.47M 0 USD $499.45K 0 USD $123 0 USD $130 0 USD $586.47M 0 USD 17.88 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $184.3 0 USD
+1.94
$472.43M 0 USD $422.1K 0 USD $180.95 0 USD $185.75 0 USD $472.43M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $78.2 0 USD
+3.92
$843.52M 0 USD $2.15M 0 USD $76.05 0 USD $80.35 0 USD $843.52M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $60 0 USD
-0.33
$82.56M 0 USD $265.32K 0 USD $59.3 0 USD $61.8 0 USD $82.56M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $399.5 0 USD
-0.37
$829.02M 0 USD $346.52K 0 USD $389 0 USD $405 0 USD $829.02M 0 USD 14.26 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.5 0 USD
0
$61.24M 0 USD $10.57K 0 USD $58.46 0 USD $59 0 USD $61.24M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $39 0 USD
+1.3
$41.13M 0 USD $49.65K 0 USD $38.04 0 USD $39.3 0 USD $41.13M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.45 0 USD
+3.24
$262.92M 0 USD $675.18K 0 USD $40.7 0 USD $41.45 0 USD $262.92M 0 USD 5.18 $0.08 0 USD
Pets at Home Group Plc  PETS.L $262.4 0 USD
+1.78
$1.19B 0 USD $1.02M 0 USD $258.4 0 USD $268.4 0 USD $1.19B 0 USD 13.81 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $287.5 0 USD
+1.23
$1.7B 0 USD $1.1M 0 USD $280.5 0 USD $290 0 USD $1.7B 0 USD 10.26 $0.28 0 USD
Facilities by ADF plc  ADF.L $16.25 0 USD
+2.52
$17.69M 0 USD $1.45M 0 USD $15.5 0 USD $16.5 0 USD $17.69M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $528 0 USD
+5.18
$321.73M 0 USD $21.44K 0 USD $502 0 USD $528 0 USD $321.73M 0 USD 18.85 $0.28 0 USD
Hostelworld Group plc  HSW.L $123 0 USD
+2.5
$156.55M 0 USD $192.72K 0 USD $117.5 0 USD $124 0 USD $156.55M 0 USD 20.50 $0.06 0 USD
Kingfisher plc  KGF.L $295.8 0 USD
+0.17
$5.52B 0 USD $13.53M 0 USD $293.7 0 USD $297.6 0 USD $5.52B 0 USD 29.57 $0.1 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí