国家/地区：英国，交易所：LSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $166.1 0 USD |
-0.3
|
$1.33B 0 USD | $239.03K 0 USD | $165.9 0 USD | $168 0 USD | $1.33B 0 USD | 55.36 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $4.87K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $712.5 0 USD |
-1.11
|
$778.41M 0 USD | $83.65K 0 USD | $681 0 USD | $729 0 USD | $778.41M 0 USD | 13.97 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,625 0 USD |
+3.35
|
$45.69B 0 USD | $2.32M 0 USD | $2,547 0 USD | $2,629 0 USD | $45.69B 0 USD | 40.38 | $0.65 0 USD | |
| Tasty plc TAST.L | $0.6099 0 USD |
-6
|
$1.21M 0 USD | $2.5K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.21M 0 USD | 0.067 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950.88 0 USD |
-0.33
|
$508.57M 0 USD | $16.4K 0 USD | $943.98 0 USD | $959 0 USD | $508.57M 0 USD | 45.28 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35.98 0 USD |
-0.06
|
$14.1M 0 USD | $2.99K 0 USD | $35.98 0 USD | $37 0 USD | $14.1M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $39.9 0 USD |
-4.43
|
$253.09M 0 USD | $1.26M 0 USD | $39.15 0 USD | $42 0 USD | $253.09M 0 USD | 4.98 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $264.5 0 USD |
-2.4
|
$1.57B 0 USD | $122.54K 0 USD | $264.5 0 USD | $276 0 USD | $1.57B 0 USD | 10.58 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620.49 0 USD |
+0.08
|
$317.56M 0 USD | $7.18K 0 USD | $614.81 0 USD | $621.7 0 USD | $317.56M 0 USD | 18.24 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $10.85K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.1 0 USD |
0
|
$3.8M 0 USD | $161.47K 0 USD | $0 0 USD | $0 0 USD | $3.8M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $640 0 USD |
+0.31
|
$511.84M 0 USD | $40.61K 0 USD | $626 0 USD | $650 0 USD | $511.84M 0 USD | 30.47 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $268.08 0 USD |
+0.33
|
$1.05B 0 USD | $174.15K 0 USD | $266.2 0 USD | $270 0 USD | $1.05B 0 USD | 11.65 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $8.98 0 USD |
-0.77
|
$84.61M 0 USD | $57.46K 0 USD | $8.96 0 USD | $9.5 0 USD | $84.61M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}