$3.38T
Tổng vốn hoá thị trường
$145.01B
Tổng khối lượng
BTC 61.37%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
+1.71
$965.9M 1.06B USD $47.48K 51.9K USD $0 0 USD $0 0 USD $965.9M 1.06B USD 10.47 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,630.5 17.76 USD
-3.45
$34.28T 231.42B USD $2.8K 18.9 USD $2,630.5 17.76 USD $2,630.5 17.76 USD $34.28T 231.42B USD 7.31 $359.63 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,745 0 USD
-0.57
$399.2M 0 USD $12.71K 0 USD $1,715 0 USD $1,795 0 USD $399.2M 0 USD 37.93 $0.46 0 USD
Macfarlane Group PLC  MACF.L $120 0 USD
-0.41
$191.1M 0 USD $191.29K 0 USD $119.5 0 USD $121.5 0 USD $191.1M 0 USD 12.00 $0.1 0 USD
Headlam Group plc  HEAD.L $96.98 0 USD
-2.83
$77.83M 0 USD $33.63K 0 USD $95.6 0 USD $97 0 USD $77.83M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $37.67 0 USD
-0.62
$74M 0 USD $9.59K 0 USD $37.06 0 USD $37.67 0 USD $74M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $104 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $160 0 USD
-1.54
$8.89M 0 USD $505 0 USD $160 0 USD $164.9 0 USD $8.89M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,202 0 USD
-0.25
$2.42B 0 USD $34.54K 0 USD $1,195 0 USD $1,222 0 USD $2.42B 0 USD 16.02 $0.75 0 USD
Vistry Group PLC  VTY.L $594.96 0 USD
+3.04
$1.96B 0 USD $234.95K 0 USD $572.6 0 USD $593.4 0 USD $1.96B 0 USD 27.04 $0.22 0 USD
Whitbread plc  WTB.L $2,867 0 USD
+0.95
$5.1B 0 USD $69.1K 0 USD $2,837 0 USD $2,866.44 0 USD $5.1B 0 USD 20.33 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,617 0 USD
+0.62
$20.8B 0 USD $105.91K 0 USD $1,591 0 USD $1,623 0 USD $20.8B 0 USD 14.18 $1.14 0 USD
Currys plc  CURY.L $122.32 0 USD
-0.88
$1.4B 0 USD $408.74K 0 USD $121.9 0 USD $125.6 0 USD $1.4B 0 USD 24.46 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,123 0 USD
+0.08
$5.32B 0 USD $5.65K 0 USD $16,010 0 USD $16,170 0 USD $5.32B 0 USD 30.42 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $77.8 0 USD
+0.13
$1.24B 0 USD $7.05M 0 USD $77.4 0 USD $78.3 0 USD $1.24B 0 USD 19.45 $0.04 0 USD
DFS Furniture plc  DFS.L $164.4 0 USD
-0.36
$379.25M 0 USD $22.37K 0 USD $163.29 0 USD $165 0 USD $379.25M 0 USD 54.79 $0.03 0 USD
SSP Group plc  SSPG.L $161.5 0 USD
-0.62
$1.29B 0 USD $976.77K 0 USD $160.8 0 USD $163 0 USD $1.29B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $154.5 0 USD
+3
$32.41M 0 USD $6K 0 USD $154.5 0 USD $154.5 0 USD $32.41M 0 USD 30.89 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,182 0 USD
+1.11
$4.14B 0 USD $27.38K 0 USD $4,119 0 USD $4,180 0 USD $4.14B 0 USD 11.21 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $432.6 0 USD
-0.83
$999.41M 0 USD $158.7K 0 USD $427.2 0 USD $440 0 USD $999.41M 0 USD 25.44 $0.17 0 USD
Inchcape plc  INCH.L $687 0 USD
+0.81
$2.56B 0 USD $85.2K 0 USD $679 0 USD $687 0 USD $2.56B 0 USD 10.40 $0.66 0 USD
Carclo plc  CAR.L $39.83 0 USD
+3.19
$29.55M 0 USD $110.2K 0 USD $37.6 0 USD $40 0 USD $29.55M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $62.66K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7.7 0 USD
+10
$4.2M 0 USD $26 0 USD $7.7 0 USD $7.7 0 USD $4.2M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $312.25 0 USD
-0.56
$959.31M 0 USD $514.3K 0 USD $311.5 0 USD $321.5 0 USD $959.31M 0 USD 19.51 $0.16 0 USD
Frasers Group Plc  FRAS.L $728.5 0 USD
-1.22
$3.19B 0 USD $13.66K 0 USD $727 0 USD $743 0 USD $3.19B 0 USD 10.11 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $115 0 USD
+6.98
$82.43M 0 USD $12 0 USD $115 0 USD $115 0 USD $82.43M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.36 0 USD
-3.48
$17.49M 0 USD $149.74K 0 USD $7.33 0 USD $7.7 0 USD $17.49M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $510 0 USD
-1.92
$1.08B 0 USD $1.67K 0 USD $510 0 USD $550 0 USD $1.08B 0 USD 15.00 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.65 0 USD
-2.69
$22.16M 0 USD $38.65K 0 USD $12.65 0 USD $13.2 0 USD $22.16M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.5 0 USD
-1.72
$73.65M 0 USD $676.97K 0 USD $28.5 0 USD $29.95 0 USD $73.65M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.61 0 USD
+0.24
$382.28M 0 USD $55.29K 0 USD $170 0 USD $173.8 0 USD $382.28M 0 USD 15.69 $0.11 0 USD
Burberry Group plc  BRBY.L $1,088.5 0 USD
-1.85
$3.91B 0 USD $105.67K 0 USD $1,085.5 0 USD $1,114 0 USD $3.91B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $120.2 0 USD
-3.84
$20.54M 0 USD $1K 0 USD $120.2 0 USD $120.2 0 USD $20.54M 0 USD 0 -$0.19 0 USD
Surface Transforms Plc  SCE.L $1.24 0 USD
-3.14
$17.34M 0 USD $12M 0 USD $1.16 0 USD $1.41 0 USD $17.34M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,120 0 USD
+0.81
$32.13B 0 USD $8.74K 0 USD $18,000 0 USD $18,245 0 USD $32.13B 0 USD 84.67 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $104 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.6 0 USD
+0.06
$2.54B 0 USD $3.75M 0 USD $175.3 0 USD $175.6 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,296.58 0 USD
+0.67
$930.16M 0 USD $22.3K 0 USD $1,280 0 USD $1,320 0 USD $930.16M 0 USD 48.02 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $11.08K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,295.5 0 USD
+1.53
$4.2B 0 USD $250.97K 0 USD $1,273.5 0 USD $1,296.5 0 USD $4.2B 0 USD 15.60 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $853.5 0 USD
+1.31
$4.74B 0 USD $250.75K 0 USD $842 0 USD $851.5 0 USD $4.74B 0 USD 18.96 $0.45 0 USD
IG Design Group plc  IGR.L $87.81 0 USD
-0.22
$83.67M 0 USD $8.72K 0 USD $87.81 0 USD $88.5 0 USD $83.67M 0 USD 7.31 $0.12 0 USD
NEXT plc  NXT.L $12,910 0 USD
-0.19
$15.07B 0 USD $13.67K 0 USD $12,870 0 USD $12,950 0 USD $15.07B 0 USD 21.33 $6.05 0 USD
J D Wetherspoon plc  JDW.L $730.66 0 USD
-0.05
$795.27M 0 USD $60.46K 0 USD $714 0 USD $744.49 0 USD $795.27M 0 USD 14.32 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.1 0 USD
-0.08
$364.64M 0 USD $2.83M 0 USD $23.98 0 USD $24.66 0 USD $364.64M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $93.6 0 USD
+1.74
$343.26M 0 USD $693.57K 0 USD $91 0 USD $94.1 0 USD $343.26M 0 USD 6.68 $0.14 0 USD
Compass Group PLC  CPG.L $2,586 0 USD
-0.46
$43.89B 0 USD $227.18K 0 USD $2,582 0 USD $2,597 0 USD $43.89B 0 USD 41.04 $0.63 0 USD
Springfield Properties Plc  SPR.L $97.4 0 USD
+2.53
$117.16M 0 USD $17.64K 0 USD $94 0 USD $99 0 USD $117.16M 0 USD 13.91 $0.07 0 USD
WH Smith PLC  SMWH.L $1,062 0 USD
-1.21
$1.33B 0 USD $84.52K 0 USD $1,052 0 USD $1,078 0 USD $1.33B 0 USD 212.40 $0.05 0 USD
Coral Products PLC  CRU.L $9.45 0 USD
-0.58
$8.41M 0 USD $56.04K 0 USD $9.45 0 USD $10 0 USD $8.41M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $169.9 0 USD
-0.06
$25.86M 0 USD $6.88K 0 USD $166.77 0 USD $173 0 USD $25.86M 0 USD 18.87 $0.09 0 USD
Tasty plc  TAST.L $0.6099 0 USD
-2.5
$1.25M 0 USD $126.44K 0 USD $0.6099 0 USD $0.6099 0 USD $1.25M 0 USD 0.067 $0.09 0 USD
B90 Holdings PLC  B90.L $2.4 0 USD
+11.63
$10.58M 0 USD $585.93K 0 USD $2.29 0 USD $2.4 0 USD $10.58M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $986.44 0 USD
+1.8
$531.74M 0 USD $8.9K 0 USD $970 0 USD $994 0 USD $531.74M 0 USD 61.65 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $744 0 USD
+0.35
$4.77B 0 USD $157.59K 0 USD $738.2 0 USD $753.8 0 USD $4.77B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39.9 0 USD
+2.31
$15.62M 0 USD $15.94K 0 USD $39 0 USD $40 0 USD $15.62M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $124 0 USD
-0.64
$580.85M 0 USD $25.06K 0 USD $123.2 0 USD $132.2 0 USD $580.85M 0 USD 17.71 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $176.5 0 USD
+0.74
$452.44M 0 USD $265.69K 0 USD $176.14 0 USD $178.5 0 USD $452.44M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.4 0 USD
+1.29
$851.86M 0 USD $668.63K 0 USD $80.95 0 USD $84.95 0 USD $851.86M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $59.6 0 USD
0
$68.18M 0 USD $29.99K 0 USD $59.5 0 USD $59.58 0 USD $68.18M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $399.5 0 USD
+0.76
$827.98M 0 USD $117.05K 0 USD $382 0 USD $403.5 0 USD $827.98M 0 USD 14.26 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $3.38K 0 USD $58 0 USD $59 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $34.2 0 USD
-0.87
$37.11M 0 USD $49.79K 0 USD $34 0 USD $37 0 USD $37.11M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.5 0 USD
-0.01
$263.21M 0 USD $151.65K 0 USD $41 0 USD $42.45 0 USD $263.21M 0 USD 5.18 $0.08 0 USD
Pets at Home Group Plc  PETS.L $261.48 0 USD
-0.73
$1.23B 0 USD $270.52K 0 USD $252.23 0 USD $273.8 0 USD $1.23B 0 USD 13.76 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $286.5 0 USD
+1.42
$1.73B 0 USD $101.31K 0 USD $281.5 0 USD $286.55 0 USD $1.73B 0 USD 10.23 $0.28 0 USD
Facilities by ADF plc  ADF.L $15 0 USD
+1.69
$17.27M 0 USD $20.02K 0 USD $14.5 0 USD $15 0 USD $17.27M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $385 0 USD
+0.26
$234.11M 0 USD $57.92K 0 USD $377 0 USD $385 0 USD $234.11M 0 USD 13.75 $0.28 0 USD
Hostelworld Group plc  HSW.L $116.9 0 USD
+2.1
$148.79M 0 USD $11.75K 0 USD $116.9 0 USD $119.5 0 USD $148.79M 0 USD 19.48 $0.06 0 USD
Kingfisher plc  KGF.L $279.87 0 USD
+0.67
$5.04B 0 USD $452.13K 0 USD $276.5 0 USD $280 0 USD $5.04B 0 USD 27.98 $0.1 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây