Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.63 1.78 USD
+0.49
$885.93M 968.44M USD $60K 65.59K USD $1.61 1.76 USD $1.63 1.78 USD $885.93M 968.44M USD 9.57 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,657.5 17.94 USD
+2.92
$34.63T 233.79B USD $99K 668.28 USD $2,657.5 17.94 USD $2,657.5 17.94 USD $34.63T 233.79B USD 6.95 $382.14 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,740 0 USD
-0.29
$398.06M 0 USD $19.41K 0 USD $1,724.8 0 USD $1,770 0 USD $398.06M 0 USD 37.82 $0.46 0 USD
Macfarlane Group PLC  MACF.L $100.5 0 USD
+0.5
$160.07M 0 USD $31.22K 0 USD $99.72 0 USD $103.5 0 USD $160.07M 0 USD 10.05 $0.1 0 USD
Headlam Group plc  HEAD.L $77.8 0 USD
-2.02
$62.44M 0 USD $23.89K 0 USD $77.2 0 USD $83.4 0 USD $62.44M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31.7 0 USD
+0.63
$62.28M 0 USD $214.87K 0 USD $31.2 0 USD $33.6 0 USD $62.28M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
+1.92
$10.22M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $164 0 USD
0
$8.97M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,079.01 0 USD
+1.32
$2.17B 0 USD $202.84K 0 USD $1,058 0 USD $1,084 0 USD $2.17B 0 USD 14.38 $0.75 0 USD
Vistry Group PLC  VTY.L $625 0 USD
+0.19
$2.05B 0 USD $283.08K 0 USD $614.6 0 USD $630.6 0 USD $2.05B 0 USD 28.40 $0.22 0 USD
Whitbread plc  WTB.L $2,519 0 USD
-1.56
$4.43B 0 USD $97.86K 0 USD $2,517 0 USD $2,559 0 USD $4.43B 0 USD 18.79 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,252 0 USD
-2.38
$16.42B 0 USD $164.9K 0 USD $1,247 0 USD $1,272.92 0 USD $16.42B 0 USD 10.70 $1.17 0 USD
Currys plc  CURY.L $102 0 USD
+1.9
$1.16B 0 USD $2.95M 0 USD $99 0 USD $103.1 0 USD $1.16B 0 USD 20.39 $0.05 0 USD
Games Workshop Group PLC  GAW.L $14,820 0 USD
+0.27
$4.89B 0 USD $11.9K 0 USD $14,630 0 USD $14,900 0 USD $4.89B 0 USD 27.90 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $73 0 USD
0
$1.16B 0 USD $1.78M 0 USD $72.3 0 USD $73.4 0 USD $1.16B 0 USD 18.25 $0.04 0 USD
DFS Furniture plc  DFS.L $130.5 0 USD
-0.76
$301.05M 0 USD $2.91K 0 USD $130.5 0 USD $137 0 USD $301.05M 0 USD 43.50 $0.03 0 USD
SSP Group plc  SSPG.L $140.25 0 USD
-0.6
$1.12B 0 USD $278.27K 0 USD $140 0 USD $143.3 0 USD $1.12B 0 USD 46.75 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $135 0 USD
0
$28.32M 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $28.32M 0 USD 33.75 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,992 0 USD
+0.2
$3.96B 0 USD $97.87K 0 USD $3,970 0 USD $4,022 0 USD $3.96B 0 USD 10.70 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $367.2 0 USD
-0.27
$858.36M 0 USD $202.97K 0 USD $356.8 0 USD $369.4 0 USD $858.36M 0 USD 21.60 $0.17 0 USD
Inchcape plc  INCH.L $634 0 USD
-8.38
$2.45B 0 USD $1.05M 0 USD $575 0 USD $672.5 0 USD $2.45B 0 USD 9.60 $0.66 0 USD
Carclo plc  CAR.L $24.6 0 USD
+2.07
$18.06M 0 USD $16.64K 0 USD $23.6 0 USD $25.02 0 USD $18.06M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $273K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $6.08 0 USD
-13.08
$3.32M 0 USD $11.74K 0 USD $6.08 0 USD $7 0 USD $3.32M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $735 0 USD
-0.54
$2.26B 0 USD $119.47K 0 USD $735 0 USD $742 0 USD $2.26B 0 USD 45.93 $0.16 0 USD
Frasers Group Plc  FRAS.L $651 0 USD
+0.31
$2.82B 0 USD $88.12K 0 USD $643 0 USD $656 0 USD $2.82B 0 USD 9.04 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $8.5 0 USD
-7.61
$3.17M 0 USD $166.72K 0 USD $6.5 0 USD $9 0 USD $3.17M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $83.2 0 USD
+0.85
$58.28M 0 USD $9.1K 0 USD $80 0 USD $85 0 USD $58.28M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $3.05 0 USD
0
$6.87M 0 USD $2.03M 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $446.45 0 USD
+5.05
$993.65M 0 USD $1 0 USD $446.45 0 USD $446.45 0 USD $993.65M 0 USD 13.52 $0.33 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $10.62 0 USD
-7.65
$18.6M 0 USD $75.47K 0 USD $10.6 0 USD $11.5 0 USD $18.6M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $32.97 0 USD
+1.3
$84.62M 0 USD $621.89K 0 USD $32 0 USD $33.5 0 USD $84.62M 0 USD 32.97 $0.01 0 USD
Halfords Group plc  HFD.L $150.8 0 USD
+3.71
$329.39M 0 USD $624.07K 0 USD $144 0 USD $153.2 0 USD $329.39M 0 USD 13.70 $0.11 0 USD
Burberry Group plc  BRBY.L $688.6 0 USD
-1.91
$2.47B 0 USD $1.51M 0 USD $675 0 USD $699.8 0 USD $2.47B 0 USD 62.60 $0.11 0 USD
Robinson plc  RBN.L $124 0 USD
+5.53
$20.77M 0 USD $66.42K 0 USD $119.5 0 USD $135 0 USD $20.77M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.28 0 USD
+7.27
$3.63M 0 USD $179.28K 0 USD $0.28 0 USD $0.28 0 USD $3.63M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $17,345 0 USD
-1.03
$30.65B 0 USD $107.74K 0 USD $17,175 0 USD $17,495 0 USD $30.65B 0 USD 963.61 $0.18 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$8.59M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $142.5 0 USD
+4.78
$2.07B 0 USD $2.11M 0 USD $133.9 0 USD $144.7 0 USD $2.07B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,018.44 0 USD
+1.24
$730.63M 0 USD $96.55K 0 USD $1,006 0 USD $1,038 0 USD $730.63M 0 USD 37.71 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $27.56K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,244.5 0 USD
+0.12
$3.98B 0 USD $254.56K 0 USD $1,237.69 0 USD $1,260 0 USD $3.98B 0 USD 14.99 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $718.14 0 USD
-0.05
$3.94B 0 USD $322.14K 0 USD $710 0 USD $723.8 0 USD $3.94B 0 USD 15.95 $0.45 0 USD
IG Design Group plc  IGR.L $49.04 0 USD
-3.84
$46.73M 0 USD $17.86K 0 USD $49.04 0 USD $51 0 USD $46.73M 0 USD 4.08 $0.12 0 USD
NEXT plc  NXT.L $11,845 0 USD
+0.04
$13.82B 0 USD $316.83K 0 USD $11,780 0 USD $11,925 0 USD $13.82B 0 USD 19.57 $6.05 0 USD
J D Wetherspoon plc  JDW.L $630.26 0 USD
+0.04
$688.68M 0 USD $55.61K 0 USD $624.97 0 USD $634 0 USD $688.68M 0 USD 12.35 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1499 0 USD
-12.86
$1.42M 0 USD $383.25K 0 USD $0.1499 0 USD $0.17 0 USD $1.42M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.59 0 USD
-0.31
$369.47M 0 USD $1.45M 0 USD $28.2 0 USD $29.37 0 USD $369.47M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $92.77 0 USD
-1
$322.85M 0 USD $200.22K 0 USD $90.3 0 USD $94.6 0 USD $322.85M 0 USD 7.73 $0.12 0 USD
Compass Group PLC  CPG.L $2,478 0 USD
-1.31
$42.05B 0 USD $920.07K 0 USD $2,476 0 USD $2,511 0 USD $42.05B 0 USD 39.96 $0.62 0 USD
Springfield Properties Plc  SPR.L $96 0 USD
+0.52
$114.26M 0 USD $31.67K 0 USD $93.12 0 USD $96 0 USD $114.26M 0 USD 13.71 $0.07 0 USD
WH Smith PLC  SMWH.L $888.5 0 USD
-1.71
$1.13B 0 USD $118.84K 0 USD $882 0 USD $909 0 USD $1.13B 0 USD 177.69 $0.05 0 USD
Coral Products PLC  CRU.L $7.3 0 USD
+0.69
$6.5M 0 USD $97.14K 0 USD $7 0 USD $7.3 0 USD $6.5M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $118.5 0 USD
-5.95
$18.04M 0 USD $8.87K 0 USD $118.5 0 USD $125 0 USD $18.04M 0 USD 13.16 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $371.86K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$10.13M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $10.13M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $857 0 USD
+1.54
$459.77M 0 USD $12.31K 0 USD $827.4 0 USD $863 0 USD $459.77M 0 USD 40.80 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $563.8 0 USD
-2.19
$3.61B 0 USD $445.78K 0 USD $561.6 0 USD $572.6 0 USD $3.61B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $36.45 0 USD
+1.25
$14.09M 0 USD $68 0 USD $36.45 0 USD $36.45 0 USD $14.09M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $83.1 0 USD
-1.66
$389.27M 0 USD $54.9K 0 USD $83 0 USD $87.9 0 USD $389.27M 0 USD 11.87 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $173.8 0 USD
+1.64
$445.52M 0 USD $241.53K 0 USD $169.4 0 USD $174.9 0 USD $445.52M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $65.6 0 USD
-1.5
$613.91M 0 USD $543.56K 0 USD $63.95 0 USD $68.95 0 USD $613.91M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $83.1 0 USD
-1.19
$94.43M 0 USD $190.65K 0 USD $81 0 USD $85.9 0 USD $94.43M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $374.75 0 USD
-0.33
$776.69M 0 USD $29.29K 0 USD $373 0 USD $386 0 USD $776.69M 0 USD 13.38 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58 0 USD
0
$60.72M 0 USD $27.5K 0 USD $0 0 USD $0 0 USD $60.72M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $32.88 0 USD
+2.75
$34.67M 0 USD $29.69K 0 USD $31.61 0 USD $32.89 0 USD $34.67M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $37.24 0 USD
+1.62
$236.22M 0 USD $102.57K 0 USD $35.25 0 USD $37.45 0 USD $236.22M 0 USD 12.41 $0.03 0 USD
Pets at Home Group Plc  PETS.L $231.2 0 USD
-0.17
$1.05B 0 USD $208.99K 0 USD $228.4 0 USD $233 0 USD $1.05B 0 USD 12.16 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $239.5 0 USD
-2.24
$1.42B 0 USD $85.72K 0 USD $239.5 0 USD $247 0 USD $1.42B 0 USD 9.58 $0.25 0 USD
Facilities by ADF plc  ADF.L $15.58 0 USD
-4.14
$16.8M 0 USD $153.73K 0 USD $15.55 0 USD $16.23 0 USD $16.8M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $502 0 USD
+0.4
$293.05M 0 USD $28.31K 0 USD $490 0 USD $505.03 0 USD $293.05M 0 USD 17.92 $0.28 0 USD
Hostelworld Group plc  HSW.L $111.83 0 USD
+1.2
$139.77M 0 USD $37.46K 0 USD $110.89 0 USD $115 0 USD $139.77M 0 USD 18.63 $0.06 0 USD
Kingfisher plc  KGF.L $267.8 0 USD
-0.85
$4.74B 0 USD $753.06K 0 USD $267.2 0 USD $270.9 0 USD $4.74B 0 USD 26.77 $0.1 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây