Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (167)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-2.29
|
$951.26M 1.04B USD | $89.4K 97.72K USD | $0 0 USD | $0 0 USD | $951.26M 1.04B USD | 10.05 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,456.5 16.58 USD |
-1.35
|
$32.45T 219.06B USD | $30.23M 204.07K USD | $2,456.5 16.58 USD | $2,456.5 16.58 USD | $32.45T 219.06B USD | 6.83 | $359.63 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,700 0 USD |
-2.02
|
$388.91M 0 USD | $605 0 USD | $1,675 0 USD | $1,740 0 USD | $388.91M 0 USD | 36.95 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $119.3 0 USD |
+1.53
|
$191.39M 0 USD | $6.07K 0 USD | $118.1 0 USD | $120.5 0 USD | $191.39M 0 USD | 11.92 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $89.15 0 USD |
-0.5
|
$72.82M 0 USD | $300 0 USD | $89.15 0 USD | $89.15 0 USD | $72.82M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $36.02 0 USD |
+2.33
|
$72.78M 0 USD | $12.22K 0 USD | $35.3 0 USD | $36.7 0 USD | $72.78M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $92.61K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $170 0 USD |
-5.56
|
$9.93M 0 USD | $128.86K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,166.1 0 USD |
+0.27
|
$2.35B 0 USD | $7.62K 0 USD | $1,141 0 USD | $1,169 0 USD | $2.35B 0 USD | 15.54 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $648.6 0 USD |
+0.46
|
$2.11B 0 USD | $32.88K 0 USD | $645 0 USD | $651.6 0 USD | $2.11B 0 USD | 29.48 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,805 0 USD |
+0.83
|
$4.89B 0 USD | $21.93K 0 USD | $2,780.69 0 USD | $2,808 0 USD | $4.89B 0 USD | 20.03 | $1.4 0 USD | |
| Carnival Corporation & plc CCL.L | $1,754.5 0 USD |
+2.3
|
$22.88B 0 USD | $62.26K 0 USD | $1,728.5 0 USD | $1,763 0 USD | $22.88B 0 USD | 12.62 | $1.39 0 USD | |
| Currys plc CURY.L | $120.83 0 USD |
+0.52
|
$1.38B 0 USD | $102.3K 0 USD | $120.2 0 USD | $121.2 0 USD | $1.38B 0 USD | 24.16 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,960 0 USD |
+0.19
|
$5.26B 0 USD | $4.04K 0 USD | $15,850 0 USD | $16,020 0 USD | $5.26B 0 USD | 30.11 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $79.1 0 USD |
+1.54
|
$1.29B 0 USD | $39.72K 0 USD | $78 0 USD | $79.26 0 USD | $1.29B 0 USD | 19.77 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $169.5 0 USD |
+1.5
|
$391.02M 0 USD | $1.26K 0 USD | $166.51 0 USD | $169.5 0 USD | $391.02M 0 USD | 56.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $171.3 0 USD |
+1.24
|
$1.37B 0 USD | $36.2K 0 USD | $169.4 0 USD | $172.2 0 USD | $1.37B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $219 0 USD |
+1.86
|
$45.94M 0 USD | $3.69K 0 USD | $214.05 0 USD | $219 0 USD | $45.94M 0 USD | 54.75 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,868.44 0 USD |
+0.22
|
$3.82B 0 USD | $62.97K 0 USD | $3,834 0 USD | $3,884 0 USD | $3.82B 0 USD | 10.45 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $408.6 0 USD |
+2.97
|
$969.44M 0 USD | $116.01K 0 USD | $394.8 0 USD | $410.4 0 USD | $969.44M 0 USD | 24.03 | $0.17 0 USD | |
| Inchcape plc INCH.L | $725 0 USD |
+0.55
|
$2.7B 0 USD | $24.08K 0 USD | $718.5 0 USD | $728.5 0 USD | $2.7B 0 USD | 10.98 | $0.66 0 USD | |
| Carclo plc CAR.L | $47.06 0 USD |
-0.29
|
$34.55M 0 USD | $520 0 USD | $47.06 0 USD | $47.06 0 USD | $34.55M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $600 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $11.7 0 USD |
+1.74
|
$6.39M 0 USD | $34 0 USD | $11.7 0 USD | $11.7 0 USD | $6.39M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $372.5 0 USD |
+1.5
|
$1.14B 0 USD | $226.31K 0 USD | $365 0 USD | $373 0 USD | $1.14B 0 USD | 23.28 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $675 0 USD |
+0.15
|
$2.92B 0 USD | $10.35K 0 USD | $670 0 USD | $681 0 USD | $2.92B 0 USD | 9.37 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $100 0 USD |
0
|
$70.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.05M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $11.9 0 USD |
+8.18
|
$28.13M 0 USD | $7.27K 0 USD | $10.82 0 USD | $12 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $525 0 USD |
-0.47
|
$1.16B 0 USD | $363 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 15.44 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.53 0 USD |
-0.95
|
$22.73M 0 USD | $2K 0 USD | $12.53 0 USD | $12.53 0 USD | $22.73M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.56 0 USD |
+0.22
|
$73.82M 0 USD | $115.99K 0 USD | $28.3 0 USD | $28.75 0 USD | $73.82M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $160.2 0 USD |
+1.39
|
$380.04M 0 USD | $40.73K 0 USD | $157 0 USD | $162.8 0 USD | $380.04M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,098.5 0 USD |
+2.28
|
$3.95B 0 USD | $54.72K 0 USD | $1,078.5 0 USD | $1,103.5 0 USD | $3.95B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9399 0 USD |
+1.62
|
$13.23M 0 USD | $477.14K 0 USD | $0.9 0 USD | $0.9499 0 USD | $13.23M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,835 0 USD |
+1.1
|
$35.12B 0 USD | $1.41K 0 USD | $19,620 0 USD | $20,000 0 USD | $35.12B 0 USD | 93.56 | $2.12 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $189.3 0 USD |
+22.13
|
$12.78M 0 USD | $2 0 USD | $189.3 0 USD | $189.3 0 USD | $12.78M 0 USD | 7.01 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.8 0 USD |
0
|
$2.55B 0 USD | $252.53K 0 USD | $175.8 0 USD | $176 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,272.56 0 USD |
+0.04
|
$912.93M 0 USD | $2.45K 0 USD | $1,232 0 USD | $1,282 0 USD | $912.93M 0 USD | 47.13 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,321.57 0 USD |
-0.07
|
$4.23B 0 USD | $39.06K 0 USD | $1,316.5 0 USD | $1,330.5 0 USD | $4.23B 0 USD | 15.92 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $864.5 0 USD |
+0.23
|
$4.72B 0 USD | $43.86K 0 USD | $858.5 0 USD | $865.5 0 USD | $4.72B 0 USD | 19.21 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $84 0 USD |
-0.59
|
$82.4M 0 USD | $2.11K 0 USD | $83.22 0 USD | $84 0 USD | $82.4M 0 USD | 7.00 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,395 0 USD |
-0.12
|
$14.46B 0 USD | $7.68K 0 USD | $12,290 0 USD | $12,430 0 USD | $14.46B 0 USD | 20.45 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $769.06 0 USD |
+0.14
|
$818.12M 0 USD | $18.45K 0 USD | $750 0 USD | $774 0 USD | $818.12M 0 USD | 15.07 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.3 0 USD |
-2.06
|
$435.57M 0 USD | $940K 0 USD | $32.84 0 USD | $34.1 0 USD | $435.57M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $90.1 0 USD |
+0.78
|
$321.03M 0 USD | $391.37K 0 USD | $88.7 0 USD | $93 0 USD | $321.03M 0 USD | 6.43 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,472 0 USD |
+0.77
|
$42.36B 0 USD | $154.94K 0 USD | $2,462 0 USD | $2,479 0 USD | $42.36B 0 USD | 39.23 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $103.2 0 USD |
-0.29
|
$122.85M 0 USD | $1.11K 0 USD | $103.2 0 USD | $103.2 0 USD | $122.85M 0 USD | 14.74 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,108 0 USD |
+1.19
|
$1.38B 0 USD | $9.99K 0 USD | $1,091 0 USD | $1,113 0 USD | $1.38B 0 USD | 277.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.25 0 USD |
0
|
$7.35M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
0
|
$24.35M 0 USD | $5.91K 0 USD | $0 0 USD | $0 0 USD | $24.35M 0 USD | 17.50 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
0
|
$988.42K 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.4 0 USD |
-2.04
|
$10.58M 0 USD | $100K 0 USD | $2.4 0 USD | $2.4 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950 0 USD |
+0.32
|
$512.67M 0 USD | $276 0 USD | $947 0 USD | $950 0 USD | $512.67M 0 USD | 59.37 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $896.2 0 USD |
-0.42
|
$5.73B 0 USD | $78.28K 0 USD | $893.4 0 USD | $904 0 USD | $5.73B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.02 0 USD |
-0.91
|
$15.9M 0 USD | $12 0 USD | $41.02 0 USD | $41.02 0 USD | $15.9M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $134.9 0 USD |
+0.67
|
$631.91M 0 USD | $45.79K 0 USD | $133 0 USD | $138.6 0 USD | $631.91M 0 USD | 19.27 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $192.3 0 USD |
+0.84
|
$492.94M 0 USD | $34.67K 0 USD | $190.2 0 USD | $192.3 0 USD | $492.94M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82 0 USD |
+0.68
|
$828.88M 0 USD | $137.91K 0 USD | $81.5 0 USD | $82.95 0 USD | $828.88M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $70.8 0 USD |
+8.92
|
$86.76M 0 USD | $159.52K 0 USD | $65.71 0 USD | $71.5 0 USD | $86.76M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $386.21 0 USD |
+1.37
|
$800.44M 0 USD | $655.11K 0 USD | $379.5 0 USD | $389.5 0 USD | $800.44M 0 USD | 27.58 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
0
|
$65.95M 0 USD | $231 0 USD | $58.62 0 USD | $60 0 USD | $65.95M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $40.6 0 USD |
-1.69
|
$42.81M 0 USD | $889 0 USD | $40.6 0 USD | $43.66 0 USD | $42.81M 0 USD | 40.60 | $0.01 0 USD | |
| Marston's PLC MARS.L | $41.91 0 USD |
+2.22
|
$270.7M 0 USD | $137.31K 0 USD | $41.2 0 USD | $41.91 0 USD | $270.7M 0 USD | 5.23 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $261.8 0 USD |
-0.15
|
$1.19B 0 USD | $8.25K 0 USD | $260 0 USD | $269 0 USD | $1.19B 0 USD | 13.77 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284.5 0 USD |
+0.53
|
$1.69B 0 USD | $3.72K 0 USD | $283 0 USD | $289.5 0 USD | $1.69B 0 USD | 10.16 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
+1.75
|
$15.74M 0 USD | $32.1K 0 USD | $14 0 USD | $15 0 USD | $15.74M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $391 0 USD |
+1.03
|
$228.25M 0 USD | $3.69K 0 USD | $387.01 0 USD | $398 0 USD | $228.25M 0 USD | 13.96 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $137.5 0 USD |
+0.73
|
$174.89M 0 USD | $418 0 USD | $136.68 0 USD | $137.5 0 USD | $174.89M 0 USD | 22.91 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $285.3 0 USD |
+0.25
|
$5.02B 0 USD | $224.76K 0 USD | $282.4 0 USD | $285.3 0 USD | $5.02B 0 USD | 28.52 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}