Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.68B
Toplam hacim
BTC 61.13%     ETH 7.08%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
0
$897.29M 980.86M USD $1.16K 1.27K USD $0 0 USD $0 0 USD $897.29M 980.86M USD 9.67 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,786.5 18.81 USD
+4.85
$36.32T 245.14B USD $2.73M 18.45K USD $2,786.5 18.81 USD $2,786.5 18.81 USD $36.32T 245.14B USD 7.29 $382.15 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,745 0 USD
+3.25
$412.2M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $412.2M 0 USD 37.93 $0.46 0 USD
Macfarlane Group PLC  MACF.L $100 0 USD
+0.6
$160.23M 0 USD $52.9K 0 USD $0 0 USD $0 0 USD $160.23M 0 USD 10.00 $0.1 0 USD
Headlam Group plc  HEAD.L $77 0 USD
+1.05
$64.39M 0 USD $20 0 USD $0 0 USD $0 0 USD $64.39M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $32.5 0 USD
+4.5
$64.68M 0 USD $22K 0 USD $0 0 USD $0 0 USD $64.68M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
+1.85
$10.61M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $164 0 USD
0
$8.97M 0 USD $701 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,091 0 USD
+2.25
$2.2B 0 USD $69 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 14.54 $0.75 0 USD
Vistry Group PLC  VTY.L $633 0 USD
+1.64
$2.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 28.77 $0.22 0 USD
Whitbread plc  WTB.L $2,547 0 USD
+0.24
$4.51B 0 USD $495 0 USD $0 0 USD $0 0 USD $4.51B 0 USD 19.15 $1.33 0 USD
Carnival Corporation & plc  CCL.L $1,286.5 0 USD
+0.86
$16.73B 0 USD $5 0 USD $0 0 USD $0 0 USD $16.73B 0 USD 10.99 $1.17 0 USD
Currys plc  CURY.L $109.3 0 USD
+3.5
$1.24B 0 USD $687 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 21.85 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,170 0 USD
+0.33
$5B 0 USD $1 0 USD $0 0 USD $0 0 USD $5B 0 USD 28.56 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $74.1 0 USD
-0.4
$1.18B 0 USD $738.01K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 18.52 $0.04 0 USD
DFS Furniture plc  DFS.L $134.5 0 USD
+0.75
$310.28M 0 USD $56.24K 0 USD $0 0 USD $0 0 USD $310.28M 0 USD 44.83 $0.03 0 USD
SSP Group plc  SSPG.L $143.3 0 USD
+2.14
$1.15B 0 USD $38 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 47.76 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $135 0 USD
0
$28.32M 0 USD $706 0 USD $0 0 USD $0 0 USD $28.32M 0 USD 33.75 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,050 0 USD
+1
$4.01B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.01B 0 USD 10.85 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $360.8 0 USD
+0.56
$842.59M 0 USD $11 0 USD $0 0 USD $0 0 USD $842.59M 0 USD 21.22 $0.17 0 USD
Inchcape plc  INCH.L $662 0 USD
+1.85
$2.72B 0 USD $5 0 USD $0 0 USD $0 0 USD $2.72B 0 USD 10.03 $0.66 0 USD
Carclo plc  CAR.L $30.1 0 USD
+5.8
$22.1M 0 USD $20K 0 USD $0 0 USD $0 0 USD $22.1M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $400 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $750 0 USD
+0.81
$2.3B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 46.87 $0.16 0 USD
Frasers Group Plc  FRAS.L $657.5 0 USD
+0.38
$2.85B 0 USD $6 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 9.13 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $9 0 USD
+2.27
$3.51M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.51M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $82.5 0 USD
0
$57.79M 0 USD $954 0 USD $0 0 USD $0 0 USD $57.79M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $3.05 0 USD
0
$6.87M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $439 0 USD
-0.45
$941.62M 0 USD $700 0 USD $0 0 USD $0 0 USD $941.62M 0 USD 12.91 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$20.14M 0 USD $9.63K 0 USD $0 0 USD $0 0 USD $20.14M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $33 0 USD
-0.45
$84.7M 0 USD $7.86K 0 USD $0 0 USD $0 0 USD $84.7M 0 USD 33.00 $0.01 0 USD
Halfords Group plc  HFD.L $154.6 0 USD
+2.38
$337.69M 0 USD $10 0 USD $0 0 USD $0 0 USD $337.69M 0 USD 14.05 $0.11 0 USD
Burberry Group plc  BRBY.L $727.8 0 USD
+2.94
$2.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.61B 0 USD 66.16 $0.11 0 USD
Robinson plc  RBN.L $132.5 0 USD
+3.92
$22.2M 0 USD $925 0 USD $0 0 USD $0 0 USD $22.2M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.34 0 USD
0
$4.43M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $4.43M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $17,460 0 USD
+1.1
$30.91B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.91B 0 USD 1027.05 $0.17 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$8.59M 0 USD $218 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $170.8 0 USD
+16.51
$2.47B 0 USD $155 0 USD $0 0 USD $0 0 USD $2.47B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,034 0 USD
+1.97
$741.79M 0 USD $31.16K 0 USD $0 0 USD $0 0 USD $741.79M 0 USD 38.29 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $501 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,278 0 USD
+1.55
$4.09B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.09B 0 USD 15.39 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $739 0 USD
+2.35
$4.06B 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $4.06B 0 USD 16.42 $0.45 0 USD
IG Design Group plc  IGR.L $49.5 0 USD
+1.02
$47.16M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $47.16M 0 USD 4.12 $0.12 0 USD
NEXT plc  NXT.L $11,930 0 USD
-0.91
$14.05B 0 USD $25 0 USD $0 0 USD $0 0 USD $14.05B 0 USD 19.68 $6.06 0 USD
J D Wetherspoon plc  JDW.L $643 0 USD
+1.9
$699.73M 0 USD $12 0 USD $0 0 USD $0 0 USD $699.73M 0 USD 12.60 $0.51 0 USD
Minoan Group Plc  MIN.L $0.17 0 USD
0
$1.63M 0 USD $11.35K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.26 0 USD
-1.12
$366.48M 0 USD $25K 0 USD $0 0 USD $0 0 USD $366.48M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $95.3 0 USD
+0.11
$331.67M 0 USD $9 0 USD $0 0 USD $0 0 USD $331.67M 0 USD 7.94 $0.12 0 USD
Compass Group PLC  CPG.L $2,439 0 USD
-0.81
$42.27B 0 USD $711 0 USD $0 0 USD $0 0 USD $42.27B 0 USD 39.33 $0.62 0 USD
Springfield Properties Plc  SPR.L $95.5 0 USD
0
$113.66M 0 USD $7K 0 USD $0 0 USD $0 0 USD $113.66M 0 USD 13.64 $0.07 0 USD
WH Smith PLC  SMWH.L $920 0 USD
+1.66
$1.16B 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 184.00 $0.05 0 USD
Coral Products PLC  CRU.L $7.25 0 USD
+1.75
$6.57M 0 USD $125K 0 USD $0 0 USD $0 0 USD $6.57M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $120 0 USD
0
$19.18M 0 USD $5K 0 USD $0 0 USD $0 0 USD $19.18M 0 USD 13.33 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$10.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $10.13M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $870 0 USD
+0.81
$462.37M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $462.37M 0 USD 41.42 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $628.2 0 USD
+6.8
$4.02B 0 USD $3.07M 0 USD $0 0 USD $0 0 USD $4.02B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $36.5 0 USD
+1.39
$14.11M 0 USD $10K 0 USD $0 0 USD $0 0 USD $14.11M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $85 0 USD
+2.91
$398.17M 0 USD $25.27K 0 USD $0 0 USD $0 0 USD $398.17M 0 USD 12.14 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $175.9 0 USD
+1.21
$450.9M 0 USD $43 0 USD $0 0 USD $0 0 USD $450.9M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $71.75 0 USD
+3.91
$671.46M 0 USD $21 0 USD $0 0 USD $0 0 USD $671.46M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $83.5 0 USD
-2.11
$96.93M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $96.93M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $382 0 USD
+0.53
$791.71M 0 USD $8K 0 USD $0 0 USD $0 0 USD $791.71M 0 USD 13.64 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58 0 USD
0
$60.72M 0 USD $331 0 USD $0 0 USD $0 0 USD $60.72M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $32 0 USD
0
$33.74M 0 USD $126 0 USD $0 0 USD $0 0 USD $33.74M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $36.95 0 USD
+0.27
$234.36M 0 USD $50K 0 USD $0 0 USD $0 0 USD $234.36M 0 USD 12.31 $0.03 0 USD
Pets at Home Group Plc  PETS.L $229 0 USD
+0.62
$1.04B 0 USD $49.65K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 12.05 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $243.5 0 USD
+1.46
$1.44B 0 USD $157.68K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 9.74 $0.25 0 USD
Facilities by ADF plc  ADF.L $15.75 0 USD
0
$17.52M 0 USD $6.24K 0 USD $0 0 USD $0 0 USD $17.52M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $508 0 USD
-3.42
$296.55M 0 USD $4.49K 0 USD $0 0 USD $0 0 USD $296.55M 0 USD 18.14 $0.28 0 USD
Hostelworld Group plc  HSW.L $112 0 USD
0
$139.99M 0 USD $40.84K 0 USD $0 0 USD $0 0 USD $139.99M 0 USD 18.66 $0.06 0 USD
Kingfisher plc  KGF.L $279 0 USD
+2.99
$4.94B 0 USD $53 0 USD $0 0 USD $0 0 USD $4.94B 0 USD 27.89 $0.1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin