结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $400 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Madison County Financial MCBK | $25.5 — |
-1.51
|
$68.66M — | $4.68K — | $25.5 — | $25.5 — | $68.66M — | 20.56 | $1.24 — | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $131 — | $188 — | $188.05 — | $68.29M — | 25.16 | $7.47 — | |
| Potomac Bancshares PTBS | $16.32 — |
+0.37
|
$67.64M — | $1.4K — | $16.32 — | $16.32 — | $67.64M — | 9.89 | $1.65 — | |
| Killbuck Bancshares KLIB | $125.01 — |
<0.01
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| SouthPoint Bancshares SOUB | $21.5 — |
0
|
$62.14M — | $2.4K — | $21.5 — | $21.5 — | $62.14M — | 0 | -$3.24 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| Oak Ridge Financial Services BKOR | $21.49 — |
+0.09
|
$59.05M — | $100 — | $21.49 — | $21.49 — | $59.05M — | 10.43 | $2.06 — | |
| Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
| Summit Bancshares SMAL | $48.45 — |
0
|
$56.41M — | $100 — | $48.45 — | $48.45 — | $56.41M — | 12.42 | $3.9 — | |
| Cornerstone Community Bancorp CRSB | $37.5 — |
-1.32
|
$56.29M — | $300 — | $37.15 — | $37.5 — | $56.29M — | 0 | -$0.63 — | |
| Citizens Bancorp CZBC | $9.95 — |
-0.1
|
$55.46M — | $800 — | $9.95 — | $9.99 — | $55.46M — | 18.77 | $0.53 — | |
| KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
| Baker Boyer Bancorp BBBK | $41 — |
0
|
$53.94M — | $200 — | $41 — | $41 — | $53.94M — | 21.57 | $1.9 — | |
| Savi Financial SVVB | $15.4 — |
-0.65
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
| Citizens Financial CIWV | $31 — |
+4.38
|
$52.49M — | $100 — | $31 — | $31 — | $52.49M — | 6.58 | $4.71 — | |
| Farmers and Merchants Bancshares FMFG | $16.5 — |
0
|
$52.39M — | $690 — | $16.5 — | $16.53 — | $52.39M — | 12.22 | $1.35 — | |
| Chino Commercial Bancorp CCBC | $16 — |
+9.97
|
$51.39M — | $116 — | $14.85 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Harford Bank HFBK | $34 — |
+0.89
|
$51M — | $100 — | $34 — | $34 — | $51M — | 7.39 | $4.6 — | |
| Pacific Valley Bancorp PVBK | $10.22 — |
+0.2
|
$50.31M — | $200 — | $10.22 — | $10.22 — | $50.31M — | 11.35 | $0.9 — | |
| First Greenwich Financial FGFI | $19.27 — |
+8.56
|
$49.95M — | $100 — | $19.27 — | $19.27 — | $49.95M — | 16.05 | $1.2 — | |
| Neffs Bancorp NEFB | $320 — |
0
|
$48.91M — | $1 — | $320 — | $320 — | $48.91M — | 21.19 | $15.1 — | |
| Oregon Bancorp ORBN | $19.75 — |
0
|
$48.49M — | $825 — | $19.75 — | $19.75 — | $48.49M — | 14.41 | $1.37 — | |
| Home Loan Financial HLFN | $34.4 — |
+2.23
|
$48.29M — | $400 — | $34.35 — | $34.5 — | $48.29M — | 7.18 | $4.79 — | |
| FCN Banc FBVI | $27.8 — |
+0.36
|
$47.88M — | $888 — | $27.8 — | $27.8 — | $47.88M — | 11.25 | $2.47 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Mid-Southern Bancorp MSVB | $16.25 — |
+0.31
|
$46.88M — | $300 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.74 | $7.15 — | |
| Denali Bancorporation DENI | $15.9 — |
+0.63
|
$46.08M — | $1.07K — | $15.9 — | $15.9 — | $46.08M — | 7.06 | $2.25 — | |
| Mifflinburg Bancorp MIFF | $24.5 — |
+2.51
|
$45.53M — | $100 — | $24.5 — | $24.5 — | $45.53M — | 10.16 | $2.41 — | |
| Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $100 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
| Highlands Bankshares HBSI | $34.13 — |
0
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.27 | $2.78 — | |
| Paragon Financial PGNN | $10.03 — |
-4.48
|
$44.75M — | $1 — | $10.03 — | $10.03 — | $44.75M — | 7.54 | $1.33 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Touchmark Bancshares TMAK | $9.75 — |
0
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.33 | $0.68 — | |
| FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
| Peoples Bancorp PEBC | $59 — |
0
|
$43.01M — | $100 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Commercial National Financial CEFC | $10.6 — |
+4.43
|
$42.03M — | $400 — | $10.6 — | $10.6 — | $42.03M — | 7.16 | $1.48 — | |
| Susquehanna Community Financial SQCF | $14.7 — |
0
|
$41.77M — | $400 — | $14.7 — | $14.7 — | $41.77M — | 17.71 | $0.83 — | |
| Citizens National CZNL | $42 — |
-0.57
|
$41.04M — | $300 — | $42 — | $42.85 — | $41.04M — | 8.84 | $4.75 — | |
| Pacific Alliance Bank PFBN | $12.5 — |
+38.89
|
$40.32M — | $410 — | $9.5 — | $12.5 — | $40.32M — | 28.40 | $0.44 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $1.9K — | $19 — | $19 — | $39.59M — | 12.41 | $1.53 — | |
| Oak View Bankshares, Inc. OAKV | $13.5 — |
0
|
$39.52M — | $111 — | $13.5 — | $13.5 — | $39.52M — | 12.61 | $1.07 — | |
| Golden Valley Bancshares GVYB | $17.5 — |
-0.51
|
$39M — | $300 — | $17.5 — | $17.5 — | $39M — | 12.06 | $1.45 — | |
| Exchange Bankshares EXCH | $65 — |
+27.45
|
$38.78M — | $20 — | $65 — | $65 — | $38.78M — | 8.63 | $7.53 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Solera National Bancorp SLRK | $8.97 — |
-0.44
|
$38.57M — | $1K — | $8.97 — | $8.97 — | $38.57M — | 2.14 | $4.19 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $552 — | $4 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| M&F Bancorp MFBP | $19 — |
-0.78
|
$37.68M — | $2.3K — | $19 — | $19 — | $37.68M — | 10.49 | $1.81 — | |
| HCB Financial HCBN | $34.99 — |
+1.42
|
$35.69M — | $100 — | $34.99 — | $34.99 — | $35.69M — | 6.09 | $5.74 — | |
| Triad Business Bank TBBC | $5.2 — |
+0.19
|
$34.81M — | $2.5K — | $5.2 — | $5.2 — | $34.81M — | 0 | -$0.58 — | |
| West Shore Bank WSSH | $28 — |
0
|
$34.5M — | $100 — | $28 — | $28 — | $34.5M — | 7.12 | $3.93 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Northumberland Bancorp NUBC | $26 — |
0
|
$33.46M — | $400 — | $26 — | $26 — | $33.46M — | 18.97 | $1.37 — | |
| Equitable Financial EQFN | $12.5 — |
-1.96
|
$32.33M — | $2.4K — | $12.3 — | $12.5 — | $32.33M — | 10.33 | $1.21 — | |
| AmFin Financial AFNL | $191 — |
+11.1
|
$30.83M — | $145 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| HFB Financial HFBA | $26.5 — |
-1.85
|
$30.19M — | $200 — | $26.5 — | $26.51 — | $30.19M — | 11.88 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $84 — |
+3.7
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 5.44 | $15.44 — | |
| Pinnacle Bancshares PCLB | $33 — |
0
|
$29.89M — | $1K — | $33.5 — | $33.5 — | $29.89M — | 7.25 | $4.55 — | |
| Middlebury National MDVT | $34 — |
-1.42
|
$29.27M — | $150 — | $34 — | $34 — | $29.27M — | 8.33 | $4.08 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $20.25 — |
-4.71
|
$28.28M — | $52 — | $20.25 — | $20.25 — | $28.28M — | 7.72 | $2.62 — | |
| Security Bancorp SCYT | $75.36 — |
0
|
$28.02M — | $500 — | $75.36 — | $75.36 — | $28.02M — | 7.07 | $10.65 — | |
| First Community Financial FMFP | $9.69 — |
+2
|
$27.42M — | $100 — | $9.69 — | $9.69 — | $27.42M — | 24.84 | $0.39 — | |
| FSBH FSBH | $9 — |
+8.43
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 11.68 | $0.77 — | |
| Pioneer Bankshares PNBI | $26.12 — |
+0.15
|
$26.16M — | $3.67K — | $26.12 — | $26.12 — | $26.16M — | 9.71 | $2.69 — | |
| JSB Financial Inc. JFWV | $98 — |
-1.01
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Elmer Bancorp ELMA | $21.2 — |
0
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
| Enterprise Financial Services EFSG | $19.6 — |
0
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 8.06 | $2.43 — | |
| First Robinson Financial FRFC | $42.5 — |
-0.93
|
$22.34M — | $11 — | $42.5 — | $42.5 — | $22.34M — | 14.80 | $2.87 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $21 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
-5.15
|
$20.88M — | $200 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Seneca Financial SNNF | $11 — |
0
|
$20.22M — | $250 — | $11 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
| AMB Financial AMFC | $22.55 — |
+2.45
|
$20.21M — | $600 — | $22.55 — | $22.55 — | $20.21M — | 7.32 | $3.08 — | |
| Great American Bancorp GTPS | $53.5 — |
-6.14
|
$19.24M — | $25 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Harbor Bankshares HRBK | $15.5 — |
0
|
$18.63M — | $200 — | $15.5 — | $15.5 — | $18.63M — | 7.34 | $2.11 — | |
| Heritage NOLA Bancorp HRGG | $14.75 — |
+1.03
|
$18.29M — | $500 — | $14.75 — | $14.75 — | $18.29M — | 70.23 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $31 — |
-8.47
|
$16.43M — | $100 — | $31 — | $31 — | $16.43M — | 9.84 | $3.15 — | |
| TEB Bancorp TBBA | $6.1 — |
+1.67
|
$16.01M — | $1.5K — | $5.92 — | $6.1 — | $16.01M — | 5.30 | $1.15 — | |
| Fleetwood Bank FLEW | $53 — |
+3.92
|
$15.86M — | $37 — | $52.95 — | $53 — | $15.86M — | 11.18 | $4.74 — | |
| First Bancorp of Indiana FBPI | $9.3 — |
0
|
$15.55M — | $125 — | $9.3 — | $9.3 — | $15.55M — | 10.10 | $0.92 — | |
| First Bancshares, Inc. FIBH | $28.03 — |
0
|
$15.25M — | $100 — | $28.03 — | $28.03 — | $15.25M — | 4.98 | $5.63 — | |
| Eureka Homestead Bancorp ERKH | $13.85 — |
-0.14
|
$14.21M — | $2.91K — | $13.84 — | $13.85 — | $14.21M — | 230.83 | $0.06 — | |
| MCNB Banks MKIN | $12.67 — |
-2.31
|
$13.68M — | $400 — | $12.67 — | $12.67 — | $13.68M — | 13.06 | $0.97 — | |
| Greenville Federal Financial GVFF | $6.58 — |
0
|
$13.36M — | $385 — | $6.58 — | $6.6 — | $13.36M — | 0 | -$0.84 — | |
| Tennessee Valley Financial TVLF | $7.15 — |
0
|
$13.32M — | $1.36K — | $7.15 — | $7.15 — | $13.32M — | 5.58 | $1.28 — | |
| Community Bankers' CTYP | $5.39 — |
0
|
$12.17M — | $100 — | $5.39 — | $5.39 — | $12.17M — | 7.38 | $0.73 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Absecon Bancorp ASCN | $105 — |
+3.96
|
$11.59M — | $200 — | $105 — | $105 — | $11.59M — | 10.73 | $9.78 — | |
| WCF Bancorp WCFB | $7.9 — |
-1.25
|
$11.26M — | $286 — | $7.9 — | $8.04 — | $11.26M — | 0 | -$0.04 — | |
| Third Century Bancorp TDCB | $8.56 — |
0
|
$10.07M — | $5.31K — | $8.55 — | $8.7 — | $10.07M — | 7.57 | $1.13 — | |
| 1st Federal Savings Bank of SC FSGB | $9.9 — |
+4.21
|
$10.03M — | $200 — | $9.9 — | $9.9 — | $10.03M — | 12.69 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}