结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.11B — | $13.00 — | $98.70 — | $98.70 — | $13.11B — | 9.77 | $10.08 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.66B — | $4.00 — | $16.80 — | $16.80 — | $11.66B — | 7.95 | $1.91 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.87B — | $1.00 — | $35.00 — | $35.00 — | $10.87B — | 10.54 | $4.65 — | ||
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.27B — | $1.00 — | $121.93 — | $121.93 — | $10.27B — | 10.54 | $11.67 — | ||
| Absa AGRPY | $24.52 — |
0
|
$10.17B — | $67.00 — | $25.10 — | $25.10 — | $10.17B — | 7.59 | $3.23 — | ||
| Bangkok Bank Public Company BKKLY | $25.56 — |
+2.2
|
$9.76B — | $5.87K — | $25.02 — | $26.02 — | $9.76B — | 6.48 | $3.94 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.23B — | $3.00 — | $5.41 — | $5.41 — | $9.23B — | 5.75 | $0.79 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | ||
| Bank of the Philippine Islands BPHLY | $34.00 — |
-1.88
|
$9.16B — | $200.00 — | $34.00 — | $34.00 — | $9.16B — | 8.19 | $4.15 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | ||
| The Chiba Bank CHBAY | $47.00 — |
0
|
$7.02B — | $3.00 — | $51.85 — | $51.85 — | $7.02B — | 12.77 | $3.68 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.75 | $2.00 — | ||
| Fukuoka Financial FKKFY | $14.67 — |
+3.16
|
$5.55B — | $1.00 — | $12.93 — | $12.93 — | $5.55B — | 11.19 | $1.31 — | ||
| Popular, Inc. BPOPO | $25.05 — |
0
|
$5.28B — | $1.00K — | $25.00 — | $25.00 — | $5.28B — | 2.27 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.06 — |
-6.11
|
$4.83B — | $7.72K — | $1.25 — | $1.25 — | $4.83B — | 5.57 | $0.19 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.46 — |
0
|
$4.83B — | $10.00 — | $23.74 — | $23.74 — | $4.83B — | 5.72 | $3.75 — | ||
| The Bank of East Asia, Limited BKEAY | $1.77 — |
0
|
$4.69B — | $100.00 — | $1.78 — | $1.78 — | $4.69B — | 8.04 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.69B — | $1.00 — | $1.65 — | $1.65 — | $4.69B — | 7.40 | $0.22 — | ||
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.62B — | $5.44K — | $20.15 — | $20.30 — | $4.62B — | 10.89 | $1.62 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.26B — | $1.00 — | $7.80 — | $7.80 — | $4.26B — | 11.90 | $0.55 — | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.80B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.80B — | 9.12 | $1.53K — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.03B — | $400.00 — | $2.50 — | $2.50 — | $3.03B — | 5.77 | $0.44 — | ||
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.87B — | $500.00 — | $9.00 — | $9.00 — | $2.87B — | 33.53 | $0.26 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
0
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | ||
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.04B — | $414.00 — | $3.80 — | $3.80 — | $2.04B — | 14.03 | $0.26 — | ||
| Permanent TSB ILPMF | $3.53 — |
-5.36
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 23.53 | $0.15 — | ||
| Investec ITCFY | $15.13 — |
-7.6
|
$1.99B — | $443.00 — | $15.07 — | $16.70 — | $1.99B — | 8.17 | $1.85 — | ||
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $2.00 — | $14.00 — | $14.00 — | $1.49B — | 5.44 | $2.04 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| W.T.B. Financial Corporation WTBFB | $343.00 — |
-0.29
|
$867.09M — | $113.00 — | $340.60 — | $343.00 — | $867.09M — | 10.02 | $34.20 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$865.85M — | $1.00 — | $11.38 — | $11.38 — | $865.85M — | 0 | -$2.62 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$784.51M — | $3.00K — | $1.80 — | $1.80 — | $784.51M — | 2.49 | $0.72 — | ||
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $1.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | ||
| Hills Bancorporation HBIA | $78.26 — |
-0.01
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.24 | $6.39 — | ||
| River City Bank RCBC | $391.60 — |
0
|
$564.05M — | $258.00 — | $391.60 — | $393.99 — | $564.05M — | 7.84 | $49.89 — | ||
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$471.42M — | $1.00 — | $4,331.50 — | $4,331.50 — | $471.42M — | 0.011 | $389.19K — | ||
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | ||
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | ||
| Mission Bancorp MSBC | $95.00 — |
0
|
$263.98M — | $100.00 — | $94.00 — | $94.00 — | $263.98M — | 10.10 | $9.40 — | ||
| Merchants Financial MFGI | $28.46 — |
+0.21
|
$232.77M — | $1.69K — | $28.40 — | $28.50 — | $232.77M — | 8.24 | $3.45 — | ||
| Truxton TRUX | $80.63 — |
0
|
$231.23M — | $100.00 — | $81.75 — | $81.75 — | $231.23M — | 12.71 | $6.34 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $122.50 — |
-5.04
|
$221.15M — | $325.00 — | $118.00 — | $120.00 — | $221.15M — | 6.99 | $17.51 — | ||
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $200.00 — | $46.50 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | ||
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | ||
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | ||
| First Ottawa Bancshares FOTB | $174.00 — |
0
|
$162.84M — | $193.00 — | $174.00 — | $175.00 — | $162.84M — | 7.67 | $22.67 — | ||
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $416.00 — | $17.00 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | ||
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.52M — | $100.00 — | $49.26 — | $49.26 — | $129.52M — | 9.43 | $5.22 — | ||
| Bank of Utica BKUTK | $501.00 — |
0
|
$128.85M — | $33.00 — | $501.00 — | $501.00 — | $128.85M — | 6.26 | $80.01 — | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$128.85M — | $4.00 — | $573.00 — | $573.00 — | $128.85M — | 7.16 | $79.99 — | ||
| Summit Bank SBKO | $16.60 — |
0
|
$128.14M — | $14.30K — | $16.60 — | $16.61 — | $128.14M — | 11.44 | $1.45 — | ||
| BEO Bancorp BEOB | $101.50 — |
0
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | ||
| Primary Bank PRMY | $25.51 — |
0
|
$120.48M — | $300.00 — | $25.26 — | $25.26 — | $120.48M — | 11.64 | $2.19 — | ||
| First Capital Bancshares FCPB | $11.21 — |
-2.69
|
$108.97M — | $1.90K — | $11.21 — | $11.50 — | $108.97M — | 20.75 | $0.54 — | ||
| FFD Financial FFDF | $36.50 — |
0
|
$105.80M — | $75.00 — | $36.67 — | $36.67 — | $105.80M — | 8.54 | $4.27 — | ||
| Southern Michigan Bancorp SOMC | $23.50 — |
-0.21
|
$105.16M — | $100.00 — | $23.50 — | $23.50 — | $105.16M — | 9.63 | $2.44 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.08 — |
-0.39
|
$104.73M — | $16.17K — | $4.90 — | $5.12 — | $104.73M — | 24.19 | $0.21 — | ||
| First Keystone FKYS | $16.45 — |
+0.3
|
$102.75M — | $951.00 — | $16.45 — | $16.45 — | $102.75M — | 11.19 | $1.47 — | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| American Bank Incorporated AMBK | $16.00 — |
0
|
$101.17M — | $100.00 — | $17.50 — | $17.50 — | $101.17M — | 11.76 | $1.36 — | ||
| Oxford Bank OXBC | $40.40 — |
-0.25
|
$100.21M — | $200.00 — | $40.50 — | $40.50 — | $100.21M — | 9.95 | $4.06 — | ||
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
0
|
$94.84M — | $534.00 — | $74.00 — | $75.00 — | $94.84M — | 8.08 | $9.28 — | ||
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $61.00 — | $55.00 — | $55.00 — | $92.36M — | 9.33 | $5.74 — | ||
| PBCO Financial Corporation PBCO | $17.39 — |
+0.23
|
$92.14M — | $250.00 — | $17.25 — | $17.25 — | $92.14M — | 11.44 | $1.52 — | ||
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $10.00 — | $109.00 — | $109.00 — | $90.11M — | 7.83 | $13.40 — | ||
| Bancorp 34 BCTF | $13.30 — |
+0.38
|
$88.65M — | $1.32K — | $13.30 — | $13.30 — | $88.65M — | 15.28 | $0.87 — | ||
| Bank of Botetourt BORT | $44.17 — |
0
|
$86.85M — | $100.00 — | $44.00 — | $44.00 — | $86.85M — | 11.56 | $3.82 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $45.00 — |
-1.53
|
$83.91M — | $1.26K — | $45.00 — | $45.90 — | $83.91M — | 8.27 | $5.44 — | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | ||
| Community Heritage Financial CMHF | $28.35 — |
0
|
$82.78M — | $200.00 — | $28.35 — | $28.35 — | $82.78M — | 12.48 | $2.27 — | ||
| Citizens Bancshares Corporation CZBS | $42.00 — |
+3.52
|
$81.96M — | $2.77K — | $40.94 — | $42.00 — | $81.96M — | 8.34 | $5.03 — | ||
| Eastern Michigan Financial EFIN | $63.04 — |
0
|
$81.89M — | $100.00 — | $63.04 — | $63.04 — | $81.89M — | 11.37 | $5.54 — | ||
| Potomac Bancshares PTBS | $19.31 — |
0
|
$80.03M — | $200.00 — | $19.00 — | $19.31 — | $80.03M — | 10.00 | $1.93 — | ||
| Citizens Bancshares CITZ | $38.00 — |
0
|
$79.17M — | $100.00 — | $38.00 — | $38.00 — | $79.17M — | 7.55 | $5.03 — | ||
| Oak Ridge Financial Services BKOR | $28.35 — |
-0.53
|
$78.17M — | $600.00 — | $28.35 — | $28.35 — | $78.17M — | 13.76 | $2.06 — | ||
| Killbuck Bancshares KLIB | $142.01 — |
-4.92
|
$78.14M — | $25.00 — | $142.01 — | $142.01 — | $78.14M — | 7.80 | $18.19 — | ||
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | ||
| Southeastern Banking SEBC | $24.21 — |
0
|
$76.98M — | $200.00 — | $24.20 — | $24.21 — | $76.98M — | 7.47 | $3.24 — | ||
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $100.00 — | $30.36 — | $30.36 — | $76.97M — | 16.96 | $1.79 — | ||
| Century Financial CYFL | $45.10 — |
0
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | ||
| National Capital Bancorp NACB | $64.74 — |
0
|
$74.45M — | $100.00 — | $64.75 — | $64.75 — | $74.45M — | 11.66 | $5.55 — | ||
| New Peoples Bankshares NWPP | $3.15 — |
0
|
$74.33M — | $21.21K — | $3.40 — | $3.50 — | $74.33M — | 7.68 | $0.41 — | ||
| Madison County Financial MCBK | $26.50 — |
-1.85
|
$72.05M — | $100.00 — | $26.50 — | $26.50 — | $72.05M — | 11.67 | $2.27 — | ||
| Delhi Bank DWNX | $21.00 — |
-0.1
|
$71.53M — | $100.00 — | $21.10 — | $21.10 — | $71.53M — | 33.33 | $0.63 — | ||
| Marine Bancorp of Florida MBOF | $38.75 — |
0
|
$70.85M — | $101.00 — | $38.75 — | $38.85 — | $70.85M — | 25.00 | $1.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}