Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$180.77B
Общий объем
BTC 57.61%   •   ETH 11.69%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
OTC Markets OTCPK (311)
Финансовые услуги (311)
Банки-Региональные (311)
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marine Bancorp of Florida  MBOF $38.75 —
0
$70.85M — $300.00 — $38.70 — $38.77 — $70.85M — 25.00 $1.55 —
Citizens Bancorp of Virginia  CZBT $32.75 —
-0.76
$69.04M — $1.30K — $32.75 — $33.00 — $69.04M — 8.08 $4.05 —
Summit Bancshares  SMAL $56.10 —
+0.09
$65.31M — $715.00 — $56.10 — $56.10 — $65.31M — 14.38 $3.90 —
KS Bancorp  KSBI $56.00 —
+0.5
$62.04M — $150.00 — $56.00 — $56.00 — $62.04M — 7.34 $7.62 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
Oregon Bancorp  ORBN $24.00 —
0
$58.93M — $300.00 — $24.00 — $24.25 — $58.93M — 17.91 $1.34 —
Harford Bank  HFBK $38.50 —
0
$57.95M — $101.00 — $38.50 — $39.00 — $57.95M — 7.84 $4.91 —
Citizens Financial  CIWV $33.95 —
+0.44
$57.58M — $100.00 — $33.95 — $33.95 — $57.58M — 6.06 $5.60 —
Neffs Bancorp  NEFB $391.95 —
0
$57.01M — $172.00 — $391.93 — $391.95 — $57.01M — 25.90 $15.13 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Farmers and Merchants Bancshares  FMFG $16.88 —
0
$54.07M — $2.02K — $16.30 — $16.61 — $54.07M — 10.82 $1.56 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Citizens Bancorp  CZBC $9.60 —
0
$53.68M — $1.20K — $9.60 — $9.63 — $53.68M — 24.61 $0.39 —
Commercial National Financial  CEFC $13.33 —
-1.26
$52.86M — $1.53K — $13.25 — $13.50 — $52.86M — 9.00 $1.48 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Chino Commercial Bancorp  CCBC $16.30 —
0
$52.36M — $2.00 — $16.95 — $16.95 — $52.36M — 10.18 $1.60 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $299.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
Lifestore Financial  LSFG $49.01 —
0
$50.50M — $100.00 — $47.00 — $47.00 — $50.50M — 9.07 $5.40 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
Pacific Valley Bancorp  PVBK $10.20 —
0
$50.40M — $100.00 — $10.20 — $10.20 — $50.40M — 11.33 $0.90 —
Ballston Spa Bancorp  BSPA $67.00 —
+2.21
$49.76M — $210.00 — $65.55 — $67.00 — $49.76M — 9.43 $7.10 —
FFW  FFWC $45.54 —
0
$49.32M — $100.00 — $45.54 — $45.54 — $49.32M — 9.08 $5.01 —
Mid-Southern Bancorp  MSVB $17.50 —
0
$49.04M — $304.00 — $17.50 — $17.50 — $49.04M — 27.34 $0.64 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.45 — $64.45 — $47.89M — 10.77 $5.52 —
Peoples Bancorp  PEBC $65.00 —
0
$47.38M — $100.00 — $65.00 — $65.00 — $47.38M — 14.38 $4.52 —
MBT Bancshares  MBKL $23.00 —
0
$47.00M — $700.00 — $23.00 — $23.00 — $47.00M — 7.90 $2.91 —
Home Loan Financial  HLFN $33.35 —
+0.69
$46.91M — $900.00 — $33.12 — $33.62 — $46.91M — 6.50 $5.13 —
Oak View Bankshares, Inc.  OAKV $13.20 —
+0.76
$46.02M — $500.00 — $13.20 — $13.20 — $46.02M — 12.57 $1.05 —
Golden Valley Bancshares  GVYB $20.55 —
+4.05
$45.97M — $600.00 — $20.31 — $20.58 — $45.97M — 11.10 $1.85 —
Citizens National  CZNL $45.99 —
0
$44.94M — $100.00 — $45.99 — $45.99 — $44.94M — 9.68 $4.75 —
Triad Business Bank  TBBC $5.60 —
0
$44.77M — $8.52K — $5.60 — $5.66 — $44.77M — 0 -$0.58 —
Denali Bancorporation  DENI $15.10 —
+0.67
$43.77M — $5.00K — $15.00 — $15.00 — $43.77M — 6.71 $2.25 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.49M — $500.00 — $40.00 — $40.00 — $42.49M — 800.00 $0.05 —
Touchmark Bancshares  TMAK $9.33 —
-0.74
$41.76M — $215.00 — $9.40 — $9.40 — $41.76M — 17.60 $0.53 —
West Shore Bank  WSSH $33.50 —
0
$41.28M — $380.00 — $33.25 — $33.50 — $41.28M — 8.52 $3.93 —
Equitable Financial  EQFN $15.50 —
0
$39.21M — $200.00 — $15.25 — $15.25 — $39.21M — 12.40 $1.25 —
HCB Financial  HCBN $38.09 —
0
$38.85M — $600.00 — $38.50 — $38.50 — $38.85M — 5.63 $6.76 —
Andover Bancorp  ANDC $18.50 —
0
$37.65M — $2.08K — $18.50 — $18.50 — $37.65M — 12.09 $1.53 —
First Community Financial  FMFP $13.28 —
0
$37.58M — $611.00 — $13.25 — $13.28 — $37.58M — 34.05 $0.39 —
Woodlands Financial Services Company  WDFN $26.30 —
0
$36.73M — $75.00 — $27.20 — $27.20 — $36.73M — 7.87 $3.34 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
M&F Bancorp  MFBP $18.40 —
0
$35.72M — $1.25K — $18.40 — $19.05 — $35.72M — 12.02 $1.53 —
HFB Financial  HFBA $29.75 —
0
$33.90M — $132.00 — $30.00 — $30.00 — $33.90M — 13.34 $2.23 —
Middlebury National  MDVT $38.52 —
+3.83
$33.16M — $1.71K — $37.70 — $40.38 — $33.16M — 9.44 $4.08 —
Bank of Labor Bancshares  BHDB $94.75 —
-0.26
$32.55M — $200.00 — $94.75 — $95.00 — $32.55M — 3.73 $25.39 —
Coeur d'Alene Bancorp  CDAB $17.09 —
0
$32.32M — $740.00 — $17.09 — $17.09 — $32.32M — 22.19 $0.77 —
AmFin Financial  AFNL $190.51 —
0
$30.72M — $20.00 — $190.51 — $190.51 — $30.72M — 0 $0.00 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
FSBH  FSBH $10.00 —
0
$30.08M — $300.00 — $8.30 — $9.00 — $30.08M — 12.98 $0.77 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Pinnacle Bancshares  PCLB $31.01 —
-4.02
$27.86M — $100.00 — $31.01 — $31.01 — $27.86M — 6.84 $4.53 —
Pacific Alliance Bank  PFBN $8.52 —
0
$27.53M — $1.00K — $8.52 — $8.56 — $27.53M — 19.36 $0.44 —
First Robinson Financial  FRFC $52.10 —
0
$27.42M — $114.00 — $52.10 — $52.10 — $27.42M — 14.92 $3.49 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $405.00 — $103.00 — $103.75 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.50 —
0
$26.22M — $777.00 — $29.50 — $29.50 — $26.22M — 9.07 $3.25 —
CNB  CNBZ $21.21 —
0
$25.68M — $195.00 — $21.21 — $21.21 — $25.68M — 7.60 $2.79 —
Elmer Bancorp  ELMA $22.30 —
0
$25.53M — $108.00 — $22.30 — $22.30 — $25.53M — 8.91 $2.50 —
Woodsboro Bank  WOBK $63.00 —
+1.61
$24.98M — $960.00 — $63.00 — $64.00 — $24.98M — 6.73 $9.36 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Great American Bancorp  GTPS $64.00 —
0
$23.02M — $100.00 — $64.00 — $64.00 — $23.02M — 6.61 $9.67 —
Harbor Bankshares  HRBK $19.00 —
0
$22.84M — $100.00 — $19.00 — $19.00 — $22.84M — 9.00 $2.11 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Heritage NOLA Bancorp  HRGG $17.10 —
-1.16
$21.20M — $300.00 — $17.10 — $17.30 — $21.20M — 68.40 $0.25 —
First Bancorp of Indiana  FBPI $11.26 —
-1.14
$19.14M — $6.00 — $11.40 — $11.40 — $19.14M — 16.31 $0.69 —
First Bancshares, Inc.  FIBH $35.00 —
+1.45
$19.05M — $1.04K — $35.00 — $35.00 — $19.05M — 6.22 $5.63 —
TEB Bancorp  TBBA $7.19 —
0
$18.86M — $200.00 — $6.47 — $7.25 — $18.86M — 5.28 $1.36 —
MCNB Banks  MKIN $15.76 —
0
$17.02M — $100.00 — $15.76 — $15.76 — $17.02M — 16.24 $0.97 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.00 —
0
$15.90M — $301.00 — $30.00 — $30.00 — $15.90M — 8.98 $3.34 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Fleetwood Bank  FLEW $53.00 —
0
$15.80M — $200.00 — $53.00 — $53.00 — $15.80M — 11.18 $4.74 —
Community Bankers'  CTYP $6.61 —
0
$14.92M — $600.00 — $6.50 — $6.61 — $14.92M — 9.05 $0.73 —
Greenville Federal Financial  GVFF $6.75 —
-3.57
$13.56M — $100.00 — $6.75 — $6.75 — $13.56M — 0 -$0.49 —
Eureka Homestead Bancorp  ERKH $13.00 —
0
$13.34M — $100.00 — $13.00 — $13.00 — $13.34M — 260.00 $0.05 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
CCCB Bancorp  CCYY $7.20 —
0
$11.99M — $484.00 — $7.18 — $7.20 — $11.99M — 72.00 $0.10 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Absecon Bancorp  ASCN $101.00 —
0
$11.15M — $127.00 — $101.00 — $101.00 — $11.15M — 10.32 $9.78 —
Third Century Bancorp  TDCB $9.40 —
0
$11.06M — $156.00 — $9.25 — $9.25 — $11.06M — 8.31 $1.13 —
WCF Bancorp  WCFB $7.25 —
0
$10.04M — $377.00 — $7.25 — $7.25 — $10.04M — 0 -$0.03 —
1st Federal Savings Bank of SC  FSGB $9.30 —
0
$9.42M — $389.00 — $9.30 — $9.30 — $9.42M — 11.92 $0.78 —
First Niles Financial  FNFI $7.95 —
+9.5
$8.85M — $500.00 — $7.75 — $7.95 — $8.85M — 12.42 $0.64 —
The Southern Banc Company  SRNN $10.05 —
0
$7.66M — $100.00 — $10.05 — $10.05 — $7.66M — 8.37 $1.20 —
Versailles Financial  VERF $22.22 —
+5.81
$7.00M — $100.00 — $22.22 — $22.22 — $7.00M — 51.67 $0.43 —
Auburn Bancorp  ABBB $9.04 —
+0.44
$4.55M — $700.00 — $9.00 — $9.00 — $4.55M — 43.04 $0.21 —
First State Financial  FSTF $0.04 —
0
$218.46K — $1.17K — $0.02 — $0.02 — $218.46K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀