$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muncy Columbia Financial  CCFN $45.88 —
-0.26
$162.56M — $250 — $44 — $45.88 — $162.56M — 8.48 $5.41 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.81K — $49 — $49 — $161.1M — 20.08 $2.44 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
FNB Bancorp  FBIP $77 —
-0.99
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
PB Financial  PBNC $48.33 —
+0.17
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Somerset Trust Holding Company  SOME $53.95 —
-0.74
$136.08M — $100 — $53.95 — $53.95 — $136.08M — 5.55 $9.71 —
Marquette National  MNAT $31 —
+3.75
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
QNB  QNBC $34.03 —
+3.28
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.8M — $25 — $497.01 — $499 — $124.8M — 6.23 $79.67 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
Pinnacle Bank  PBNK $20 —
+0.25
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.29 —
+0.1
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.25 —
+1.32
$108.12M — $1.1K — $19.25 — $19.25 — $108.12M — 7.95 $2.42 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.93K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.22
$103.42M — $11.8K — $4.52 — $4.54 — $103.42M — 21.52 $0.21 —
BEO Bancorp  BEOB $83 —
+1.61
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.25 —
+0.51
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
CW Bancorp  CWBK $34 —
+1.05
$101.43M — $100 — $34 — $34 — $101.43M — 8.15 $4.17 —
FFD Financial  FFDF $34 —
-1.45
$100.61M — $368 — $34 — $34 — $100.61M — 8.65 $3.93 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.79 $2.22 —
First Capital Bancshares  FCPB $10.5 —
+2.14
$99.33M — $100 — $10.5 — $10.5 — $99.33M — 19.44 $0.54 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$98.65M — $403 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $923 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
White River Bancshares Co  WRIV $39.85 —
+0.28
$97.61M — $4.9K — $39.74 — $39.85 — $97.61M — 14.86 $2.68 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
PSB  PSBQ $23.85 —
-2.45
$97.42M — $10.15K — $23.85 — $24.41 — $97.42M — 10.89 $2.19 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.2K — $24 — $31 — $96.46M — 22.79 $1.36 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
First Keystone  FKYS $15.22 —
-0.2
$94.65M — $237 — $15.22 — $15.22 — $94.65M — 14.77 $1.03 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
+0.61
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $8.7K — $19.93 — $20.35 — $90.99M — 9.59 $2.12 —
Peoples Financial  PFBX $19.6 —
+0.41
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
JD Bancshares  JDVB $25.51 —
-2.45
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Jeffersonville Bancorp  JFBC $20 —
0
$84.69M — $2.43K — $19.99 — $20 — $84.69M — 7.57 $2.64 —
Oxford Bank  OXBC $33.98 —
-0.22
$83.75M — $324 — $33.98 — $33.98 — $83.75M — 8.40 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Mountain Pacific Bancorp  MPCB $12.01 —
-1.96
$82.27M — $1K — $12.01 — $12.01 — $82.27M — 8.39 $1.43 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.19 $6.22 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Bancorp 34  BCTF $11.98 —
-0.91
$79.85M — $2K — $11.98 — $12.02 — $79.85M — 47.92 $0.25 —
Katahdin Bankshares  KTHN $24.9 —
+2.17
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.25M — $515 — $14.21 — $14.28 — $77.25M — 14.50 $0.98 —
Boyle Bancorp  BYLB $89.04 —
-3.22
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $800 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.89M — $915 — $9.18 — $9.45 — $75.89M — 13.30 $0.71 —
Solvay Bank  SOBS $29.9 —
+1.95
$75.8M — $300 — $28.8 — $29.9 — $75.8M — 16.70 $1.79 —
Community Heritage Financial  CMHF $25.9 —
+1.57
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $4.01K — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Pinnacle Bankshares  PPBN $33.25 —
-0.06
$73.7M — $400 — $33.03 — $33.25 — $73.7M — 8.48 $3.92 —
Two Rivers Financial  TRVR $34.74 —
-0.7
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $806 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $414 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $181 — $26 — $26 — $70.01M — 20.96 $1.24 —
Bank of Botetourt  BORT $35.5 —
+2.9
$69.72M — $260 — $33.34 — $35.5 — $69.72M — 9.03 $3.93 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $10.95 —
-0.45
$69.63M — $2.1K — $10.95 — $11 — $69.63M — 8.75 $1.25 —
Hamlin Bank and Trust Company  HMLN $189 —
-0.26
$68.65M — $3 — $189 — $189 — $68.65M — 25.23 $7.49 —
InsCorp  IBTN $23.46 —
+0.26
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
TC Bancshares  TCBC $15.88 —
+1.3
$66.35M — $3.45K — $15.69 — $15.88 — $66.35M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Golden State Bancorp  GSBX $25.34 —
+0.32
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.