国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33.45 — |
-0.42
|
$154.41B — | $4.96K — | $33.45 — | $33.51 — | $154.41B — | 8.38 | $3.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.55 — |
+0.61
|
$120.38B — | $18.42K — | $41.42 — | $41.90 — | $120.38B — | 11.70 | $3.55 — | |
| DBS DBSDF | $41.25 — |
-1.32
|
$120.07B — | $100.00 — | $42.50 — | $42.50 — | $120.07B — | 13.75 | $3.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.89 — |
+1.47
|
$119.77B — | $100.00 — | $6.90 — | $6.90 — | $119.77B — | 11.67 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $168.11 — |
-0.56
|
$119.40B — | $9.98K — | $167.96 — | $170.60 — | $119.40B — | 13.98 | $12.02 — | |
| UniCredit S.p.A. UNCRY | $39.02 — |
-1.06
|
$119.14B — | $51.85K — | $38.94 — | $39.50 — | $119.14B — | 10.18 | $3.83 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| CaixaBank CAIXY | $3.65 — |
-0.82
|
$77.71B — | $22.60K — | $3.65 — | $3.66 — | $77.71B — | 11.77 | $0.31 — | |
| Lloyds Banking LLDTF | $1.26 — |
+0.8
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-0.38
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | |
| PT Bank Central Asia Tbk PBCRY | $12.42 — |
-1.66
|
$61.52B — | $13.74K — | $12.40 — | $12.50 — | $61.52B — | 18.00 | $0.69 — | |
| Crédit Agricole S.A. CRARY | $9.55 — |
+2.03
|
$57.78B — | $22.61K — | $9.55 — | $9.60 — | $57.78B — | 6.87 | $1.39 — | |
| Société Générale Société anonyme SCGLY | $13.72 — |
+0.37
|
$52.53B — | $16.52K — | $13.72 — | $13.84 — | $52.53B — | 10.55 | $1.30 — | |
| KBC Group NV KBCSY | $62.86 — |
-1.26
|
$49.86B — | $1.91K — | $62.68 — | $63.15 — | $49.86B — | 12.44 | $5.05 — | |
| Commerzbank AG CRZBY | $40.40 — |
-0.02
|
$45.55B — | $953.00 — | $40.35 — | $40.53 — | $45.55B — | 16.83 | $2.40 — | |
| United Overseas Bank Limited UOVEY | $52.41 — |
+0.34
|
$43.68B — | $27.61K — | $52.26 — | $52.63 — | $43.68B — | 9.74 | $5.38 — | |
| Erste Group Bank AG EBKDY | $53.65 — |
-0.94
|
$41.70B — | $3.26K — | $53.65 — | $54.28 — | $41.70B — | 12.44 | $4.31 — | |
| DNB Bank ASA DNBBY | $26.69 — |
+0.38
|
$39.31B — | $1.39K — | $26.69 — | $26.83 — | $39.31B — | 9.26 | $2.88 — | |
| Hang Seng Bank Limited HSNGY | $19.66 — |
+0.72
|
$36.82B — | $937.00 — | $19.60 — | $19.60 — | $36.82B — | 20.06 | $0.98 — | |
| Swedbank AB (publ) SWDBY | $31.60 — |
-0.35
|
$35.53B — | $4.85K — | $31.56 — | $31.84 — | $35.53B — | 10.22 | $3.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.44 — |
-1.89
|
$34.71B — | $7.64K — | $11.44 — | $11.51 — | $34.71B — | 10.30 | $1.11 — | |
| Bank Hapoalim B.M. BKHYY | $108.93 — |
+0.17
|
$28.68B — | $244.00 — | $108.93 — | $111.00 — | $28.68B — | 11.04 | $9.86 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.15 — |
-1.33
|
$26.05B — | $4.59K — | $11.15 — | $11.42 — | $26.05B — | 8.44 | $1.32 — | |
| Standard Bank Group Limited SGBLY | $15.82 — |
+0.25
|
$25.61B — | $2.65K — | $15.82 — | $16.01 — | $25.61B — | 9.76 | $1.62 — | |
| Banco do Brasil BDORY | $4.28 — |
-2.28
|
$24.62B — | $660.32K — | $4.15 — | $4.30 — | $24.62B — | 9.95 | $0.43 — | |
| Resona RSNHF | $10.05 — |
+0.95
|
$22.87B — | $400.00 — | $8.73 — | $8.73 — | $22.87B — | 14.56 | $0.69 — | |
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
-4.76
|
$21.54B — | $294.00 — | $1.50 — | $1.50 — | $21.54B — | 11.76 | $0.17 — | |
| AIB AIBGY | $20.08 — |
-0.89
|
$21.45B — | $7.50K — | $20.08 — | $20.38 — | $21.45B — | 9.70 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-1.9
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | |
| Bank of Ireland Group plc BKRIY | $18.37 — |
+2.06
|
$17.50B — | $2.82K — | $18.18 — | $18.37 — | $17.50B — | 13.31 | $1.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.79B — | $76.01K — | $1.99 — | $2.02 — | $14.79B — | 9.52 | $0.21 — | |
| Bankinter BKNIY | $16.00 — |
-0.99
|
$14.38B — | $100.00 — | $16.00 — | $16.00 — | $14.38B — | 12.50 | $1.28 — | |
| National Bank of Greece NBGRY | $14.43 — |
-8.96
|
$13.74B — | $669.00 — | $15.40 — | $15.51 — | $13.74B — | 10.76 | $1.34 — | |
| Kasikornbank Public Company Limited KPCPY | $22.25 — |
-3.13
|
$13.18B — | $2.73K — | $22.00 — | $23.35 — | $13.18B — | 8.97 | $2.48 — | |
| Raiffeisen Bank International AG RAIFY | $9.70 — |
+5.09
|
$12.79B — | $155.00 — | $9.70 — | $9.70 — | $12.79B — | 15.90 | $0.61 — | |
| BDO Unibank BDOUY | $21.16 — |
+0.47
|
$11.46B — | $2.30K — | $20.90 — | $21.20 — | $11.46B — | 7.86 | $2.69 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.99 — |
+13.56
|
$10.85B — | $11.00 — | $14.99 — | $14.99 — | $10.85B — | 9.19 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.97 — |
+4.3
|
$9.56B — | $2.60K — | $0.97 — | $0.97 — | $9.56B — | 9.69 | $0.10 — | |
| Nedbank Group Limited NDBKY | $15.67 — |
+4.89
|
$7.31B — | $1.00K — | $15.67 — | $15.67 — | $7.31B — | 7.91 | $1.98 — | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.38
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 10.94 | $2.18 — | |
| Malaga Financial MLGF | $21.90 — |
-0.45
|
$206.39M — | $4.91K — | $21.90 — | $22.25 — | $206.39M — | 9.12 | $2.40 — | |
| First Reliance Bancshares FSRL | $11.65 — |
-0.09
|
$91.34M — | $203.00 — | $11.65 — | $11.65 — | $91.34M — | 10.99 | $1.06 — | |
| 1st Colonial Bancorp FCOB | $18.70 — |
-1.32
|
$90.28M — | $2.39K — | $18.70 — | $18.95 — | $90.28M — | 11.40 | $1.64 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Solera National Bancorp SLRK | $13.90 — |
-3.87
|
$59.77M — | $100.00 — | $14.46 — | $14.46 — | $59.77M — | 3.31 | $4.19 — | |
| Partners Bank of California PBKX | $11.35 — |
-0.87
|
$50.70M — | $300.00 — | $11.35 — | $11.40 — | $50.70M — | 9.45 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-6.67
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.89 — |
-0.1
|
$18.18M — | $1.40K — | $9.76 — | $9.90 — | $18.18M — | 23.54 | $0.42 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.25B — | $2.00K — | $6.35 — | $6.35 — | $155.25B — | 7.93 | $0.80 — | |
| UniCredit S.p.A UNCFF | $78.92 — |
+2.49
|
$120.48B — | $64.00 — | $78.02 — | $78.02 — | $120.48B — | 10.30 | $7.66 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.87B — | $100.00 — | $98.70 — | $98.70 — | $99.87B — | 10.28 | $10.17 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$97.23B — | $100.00 — | $14.89 — | $14.90 — | $97.23B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$97.23B — | $6.00K — | $0.70 — | $0.70 — | $97.23B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $11.17 — |
+7.4
|
$80.36B — | $180.00 — | $11.17 — | $11.17 — | $80.36B — | 12.14 | $0.92 — | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.56B — | $157.00 — | $13.75 — | $13.75 — | $64.56B — | 11.00 | $1.25 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$62.70B — | $5.50K — | $0.48 — | $0.48 — | $62.70B — | 15.86 | $0.03 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.06B — | $500.00 — | $0.84 — | $0.84 — | $61.06B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.06B — | $307.00 — | $18.25 — | $19.33 — | $61.06B — | 5.16 | $3.29 — | |
| Crédit Agricole CRARF | $18.62 — |
-0.53
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.69 | $2.78 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.73B — | $120.00 — | $4.60 — | $4.60 — | $53.73B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $101.50 — |
-1.19
|
$53.66B — | $100.00 — | $101.50 — | $101.50 — | $53.66B — | 10.33 | $9.82 — | |
| Société Générale Société anonyme SCGLF | $67.70 — |
+2.61
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.43 | $6.49 — | |
| KBC KBCSF | $124.51 — |
+3.41
|
$51.54B — | $55.00 — | $124.51 — | $124.51 — | $51.54B — | 12.33 | $10.09 — | |
| Commerzbank AG CRZBF | $39.50 — |
+1.67
|
$44.54B — | $1.50K — | $38.79 — | $38.79 — | $44.54B — | 16.45 | $2.40 — | |
| United Overseas Bank UOVEF | $25.37 — |
0
|
$43.55B — | $100.00 — | $26.00 — | $26.00 — | $43.55B — | 9.43 | $2.69 — | |
| Erste Group Bank AG EBKOF | $108.37 — |
+0.37
|
$42.18B — | $100.00 — | $96.18 — | $96.18 — | $42.18B — | 12.55 | $8.63 — | |
| DNB Bank ASA DNBBF | $27.77 — |
+1.66
|
$40.70B — | $150.00 — | $28.11 — | $28.11 — | $40.70B — | 9.64 | $2.88 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-8.34
|
$40.57B — | $494.00 — | $10.99 — | $10.99 — | $40.57B — | 14.85 | $0.74 — | |
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$37.59B — | $150.00 — | $36.00 — | $36.00 — | $37.59B — | 10.75 | $4.24 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.30 — |
+6.74
|
$35.00B — | $775.00 — | $10.30 — | $10.30 — | $35.00B — | 6.60 | $1.56 — | |
| Swedbank AB (publ) SWDBF | $30.96 — |
-2.18
|
$34.83B — | $35.00 — | $29.04 — | $29.04 — | $34.83B — | 10.01 | $3.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$31.82B — | $500.00 — | $20.60 — | $20.60 — | $31.82B — | 9.87 | $2.01 — | |
| Malayan Banking Berhad MLYBY | $4.46 — |
0
|
$29.01B — | $65.00 — | $4.68 — | $4.68 — | $29.01B — | 10.87 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
0
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.66 | $2.28 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.03B — | $69.00 — | $9.75 — | $9.75 — | $27.03B — | 11.53 | $0.77 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$27.03B — | $100.00 — | $9.99 — | $9.99 — | $27.03B — | 12.19 | $0.77 — | |
| BPER Banca SpA BPXXY | $25.95 — |
+3.45
|
$25.47B — | $4.00 — | $27.25 — | $27.25 — | $25.47B — | 9.94 | $2.61 — | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.70B — | $200.00 — | $0.50 — | $0.50 — | $24.70B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.70B — | $1.00 — | $4.95 — | $4.95 — | $24.70B — | 5.88 | $0.88 — | |
| First Citizens BancShares, Inc. FCNCB | $1,596.00 — |
+0.06
|
$22.56B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.56B — | 9.45 | $168.78 — | |
| AIB AIBRF | $9.98 — |
+3.26
|
$21.32B — | $230.00 — | $8.50 — | $8.50 — | $21.32B — | 9.59 | $1.04 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.96B — | $60.00 — | $28.33 — | $28.33 — | $19.96B — | 9.66 | $2.71 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| Bank of Ireland BKRIF | $17.91 — |
+13.71
|
$17.33B — | $1.00K — | $17.91 — | $17.91 — | $17.33B — | 12.97 | $1.38 — | |
| Banca Mediolanum S.p.A BNCDY | $45.70 — |
+12.15
|
$16.89B — | $28.00 — | $45.70 — | $45.70 — | $16.89B — | 12.55 | $3.64 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.17B — | $77.00 — | $10.45 — | $10.45 — | $16.17B — | 10.08 | $1.82 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.24B — | $167.00 — | $21.71 — | $21.71 — | $15.24B — | 19.42 | $1.24 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | |
| National Bank of Greece S.A. NBGIF | $14.73 — |
0
|
$13.74B — | $100.00 — | $14.73 — | $14.73 — | $13.74B — | 10.99 | $1.34 — | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}