国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $27.65 — |
-1.6
|
$143.29B — | $4.43K — | $27.65 — | $27.8 — | $143.29B — | 7.21 | $3.83 — | |
| UniCredit S.p.A UNCFF | $58.49 — |
0
|
$91.11B — | $33 — | $58.33 — | $58.33 — | $91.11B — | 8.95 | $6.53 — | |
| DBS DBSDF | $31.65 — |
0
|
$90B — | $200 — | $30.5 — | $30.5 — | $90B — | 10.58 | $2.99 — | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+0.25
|
$89.04B — | $90K — | $27.97 — | $28.69 — | $89.04B — | 8.71 | $3.26 — | |
| DBS Group Holdings Ltd DBSDY | $124.49 — |
+2.2
|
$88.54B — | $9.34K — | $122.81 — | $125.08 — | $88.54B — | 10.41 | $11.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.88 — |
+0.54
|
$88.53B — | $30.87K — | $29.49 — | $30.12 — | $88.53B — | 9.16 | $3.26 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.96 — |
0
|
$88.26B — | $1K — | $4.95 — | $4.95 — | $88.26B — | 9.18 | $0.54 — | |
| PT Bank Central Asia Tbk PBCRY | $13.35 — |
+4.3
|
$65.83B — | $12.32K — | $12.5 — | $13.4 — | $65.83B — | 20.22 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.29B — | $9.38K — | $0.4699 — | $0.4699 — | $62.29B — | 14.40 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.85 | $2.46 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$56.2B — | $205 — | $0.8599 — | $0.8599 — | $56.2B — | 11.25 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-0.33
|
$55.6B — | $54.46K — | $9.16 — | $9.33 — | $55.6B — | 7.72 | $1.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.18 — |
+1.68
|
$54.82B — | $1.76K — | $24.18 — | $24.3 — | $54.82B — | 9.55 | $2.53 — | |
| CaixaBank CAIXY | $2.49 — |
-1.19
|
$54.22B — | $12.22K — | $2.45 — | $2.52 — | $54.22B — | 8.58 | $0.29 — | |
| United Overseas Bank Limited UOVEY | $52.99 — |
-0.09
|
$44.42B — | $2.37K — | $52.54 — | $53.25 — | $44.42B — | 9.86 | $5.37 — | |
| BOC Hong Kong (Holdings) BHKLY | $75.08 — |
-0.95
|
$39.84B — | $266 — | $75.01 — | $75.08 — | $39.84B — | 8.05 | $9.32 — | |
| DNB Bank ASA DNBBY | $24.84 — |
+1.6
|
$36.83B — | $10.04K — | $24.51 — | $25 — | $36.83B — | 9.03 | $2.75 — | |
| DNB Bank ASA DNBBF | $23.97 — |
0
|
$36.44B — | $320 — | $24.69 — | $24.69 — | $36.44B — | 8.71 | $2.75 — | |
| KBC Group NV KBCSY | $45.28 — |
+0.42
|
$35.91B — | $3.68K — | $44.61 — | $45.15 — | $35.91B — | 9.63 | $4.7 — | |
| Société Générale Société anonyme SCGLY | $9.13 — |
+1
|
$35.45B — | $24.72K — | $9 — | $9.15 — | $35.45B — | 9.22 | $0.99 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.3B — | $86.81K — | $0.22 — | $0.22 — | $33.3B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.78 — |
+0.28
|
$32.62B — | $11K — | $10.74 — | $10.81 — | $32.62B — | 9.05 | $1.19 — | |
| Commerzbank AG CRZBY | $26.11 — |
+0.08
|
$29.49B — | $5.31K — | $25.7 — | $26.16 — | $29.49B — | 11.11 | $2.35 — | |
| Danske Bank A/S DNKEY | $16.83 — |
+2.87
|
$27.93B — | $4.84K — | $16.3 — | $16.69 — | $27.93B — | 8.01 | $2.1 — | |
| Erste Group Bank AG EBKDY | $35.03 — |
-0.71
|
$27.27B — | $695 — | $34.76 — | $35.38 — | $27.27B — | 8.62 | $4.06 — | |
| Banco do Brasil BDORY | $4.73 — |
-0.21
|
$27B — | $37.11K — | $4.73 — | $4.8 — | $27B — | 6.06 | $0.78 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $22.89 — |
+0.13
|
$25.73B — | $7.21K — | $22.75 — | $22.96 — | $25.73B — | 7.33 | $3.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.92 — |
+0.46
|
$25.54B — | $23.9K — | $10.5 — | $10.99 — | $25.54B — | 7.69 | $1.42 — | |
| Hang Seng Bank Limited HSNGY | $12.5 — |
0
|
$24.19B — | $2.9K — | $12.75 — | $12.85 — | $24.19B — | 10.41 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.01 — |
+1.69
|
$19.7B — | $6.96K — | $11.93 — | $12.1 — | $19.7B — | 8.76 | $1.37 — | |
| Resona RSNHF | $7.7 — |
0
|
$17.67B — | $100 — | $5.91 — | $5.91 — | $17.67B — | 11.84 | $0.65 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.62 — |
-0.86
|
$16.57B — | $85.14K — | $4.46 — | $4.69 — | $16.57B — | 9.24 | $0.5 — | |
| BDO Unibank BDOUY | $28.56 — |
-5.02
|
$15.06B — | $148 — | $30.07 — | $30.07 — | $15.06B — | 10.50 | $2.72 — | |
| AIB AIBGY | $12.4 — |
-3.65
|
$15.05B — | $7.12K — | $12.34 — | $12.5 — | $15.05B — | 5.93 | $2.09 — | |
| AIB AIBRF | $6.24 — |
0
|
$15.05B — | $1.5K — | $7.47 — | $7.47 — | $15.05B — | 6.00 | $1.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.96 — |
+1.64
|
$14.77B — | $310 — | $17.67 — | $18 — | $14.77B — | 9.97 | $1.8 — | |
| Bank of Ireland BKRIF | $11.78 — |
0
|
$11.6B — | $3.5K — | $11.85 — | $11.85 — | $11.6B — | 7.36 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $11.69 — |
+1.65
|
$11.52B — | $1.82K — | $11.47 — | $11.69 — | $11.52B — | 7.30 | $1.6 — | |
| Kasikornbank Public Company Limited KPCPY | $17.49 — |
-10.86
|
$10.81B — | $625 — | $17.49 — | $17.55 — | $10.81B — | 7.25 | $2.41 — | |
| National Bank of Greece NBGRY | $11.25 — |
-2.6
|
$10.26B — | $671 — | $11.14 — | $11.7 — | $10.26B — | 7.86 | $1.43 — | |
| Bankinter BKNIY | $11.22 — |
+0.81
|
$10.08B — | $5.26K — | $11.08 — | $11.17 — | $10.08B — | 9.67 | $1.16 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.36 — |
-5.56
|
$10B — | $25.2K — | $1.35 — | $1.44 — | $10B — | 5.91 | $0.23 — | |
| Bangkok Bank Public Company BKKLY | $23.55 — |
+13.49
|
$8.99B — | $442 — | $20.75 — | $25.85 — | $8.99B — | 6.65 | $3.54 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.33 — |
-0.09
|
$8.95B — | $128 — | $11.34 — | $11.34 — | $8.95B — | 6.62 | $1.71 — | |
| Raiffeisen Bank International AG RAIFY | $6.16 — |
-0.32
|
$8.09B — | $400 — | $6.17 — | $6.2 — | $8.09B — | 4.16 | $1.48 — | |
| Nedbank Group Limited NDBKY | $12.9 — |
+0.94
|
$6.02B — | $3K — | $12.78 — | $12.84 — | $6.02B — | 6.97 | $1.85 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
-3.33
|
$5.44B — | $16.29K — | $0.55 — | $0.5999 — | $5.44B — | 8.28 | $0.07 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $400 — | $3.9 — | $3.9 — | $36.43M — | 8.88 | $0.44 — | |
| QC QCCO | $1.9 — |
-1.04
|
$32.87M — | $5K — | $1.9 — | $1.9 — | $32.87M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$143.29B — | $100 — | $5.8 — | $5.8 — | $143.29B — | 6.61 | $0.77 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$83.12B — | $100 — | $85 — | $85 — | $83.12B — | 8.46 | $10.37 — | |
| Postal Savings Bank of China PSTVY | $12.22 — |
0
|
$68.92B — | $394 — | $12.9 — | $12.9 — | $68.92B — | 5.57 | $2.19 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$68.92B — | $7.5K — | $0.66 — | $0.66 — | $68.92B — | 5.05 | $0.11 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$55.6B — | $100 — | $18.25 — | $18.25 — | $55.6B — | 7.72 | $2.38 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$54.82B — | $1 — | $11.9 — | $11.9 — | $54.82B — | 8.32 | $1.27 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$54.22B — | $150 — | $5.25 — | $5.25 — | $54.22B — | 7.73 | $0.86 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.54B — | $250 — | $14.98 — | $14.98 — | $52.54B — | 4.60 | $3.25 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.54B — | $340 — | $0.7299 — | $0.7299 — | $52.54B — | 4.59 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.06B — | $34.7K — | $28.25 — | $28.25 — | $52.06B — | 10.54 | $2.68 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 13.12 | $0.77 — | |
| KBC KBCSF | $89.7 — |
0
|
$35.85B — | $67 — | $88.3 — | $88.3 — | $35.85B — | 9.53 | $9.41 — | |
| Société Générale Société anonyme SCGLF | $46.17 — |
0
|
$35.85B — | $150 — | $43.2 — | $43.2 — | $35.85B — | 9.34 | $4.94 — | |
| Malayan Banking Berhad MLYBY | $5.14 — |
-4.81
|
$31.05B — | $94 — | $5.4 — | $5.4 — | $31.05B — | 13.52 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
0
|
$29.64B — | $150 — | $14.91 — | $14.91 — | $29.64B — | 8.51 | $1.75 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.49B — | $4K — | $21.8 — | $22.25 — | $29.49B — | 9.46 | $2.35 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
0
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 13.59 | $0.69 — | |
| Erste Group Bank AG EBKOF | $70.09 — |
0
|
$27.27B — | $400 — | $62.16 — | $63.41 — | $27.27B — | 8.63 | $8.12 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.25B — | $150 — | $36 — | $36 — | $27.25B — | 7.33 | $4.21 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.27B — | $300 — | $19.75 — | $20 — | $25.27B — | 7.17 | $3.12 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.20 | $1.95 — | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.19B — | $100 — | $12.62 — | $12.62 — | $24.19B — | 10.51 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.27B — | $100 — | $5 — | $5 — | $23.27B — | 5.28 | $0.87 — | |
| First Citizens BancShares, Inc. FCNCB | $1,574.99 — |
+0.96
|
$23.09B — | $11 — | $1,560 — | $1,560 — | $23.09B — | 8.31 | $189.47 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
0
|
$21.42B — | $15 — | $12.95 — | $12.95 — | $21.42B — | 8.11 | $1.76 — | |
| CIMB Group Holdings Berhad CIMDF | $1.88 — |
0
|
$20.24B — | $100 — | $1.97 — | $1.97 — | $20.24B — | 11.77 | $0.16 — | |
| Bank Hapoalim B.M. BKHYY | $69.1 — |
0
|
$19.16B — | $9 — | $74.4 — | $74.4 — | $19.16B — | 8.89 | $7.77 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.05B — | $105.63K — | $0.91 — | $0.91 — | $19.05B — | 11.87 | $0.08 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.77 | $2.49 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.48 | $1.8 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$14.43B — | $210 — | $2.16 — | $2.16 — | $14.43B — | 8.91 | $0.25 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.86B — | $404 — | $16.19 — | $16.22 — | $12.86B — | 7.05 | $2.24 — | |
| Bank Polska Kasa Opieki BKPKF | $45.02 — |
0
|
$12.33B — | $500 — | $43.11 — | $43.88 — | $12.33B — | 7.05 | $6.38 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.26B — | $5 — | $48.35 — | $48.35 — | $12.26B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.26B — | $150 — | $1.85 — | $1.85 — | $12.26B — | 8.80 | $0.21 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.24B — | $1.4K — | $110.2 — | $110.25 — | $10.24B — | 10.47 | $10.53 — | |
| Eurobank Ergasias Services and EGFEF | $2.75 — |
0
|
$10.11B — | $25K — | $2.09 — | $2.09 — | $10.11B — | 6.11 | $0.45 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.98B — | $100 — | $10.85 — | $10.85 — | $9.98B — | 9.44 | $1.16 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.53 — |
0
|
$9.49B — | $100 — | $7.62 — | $7.62 — | $9.49B — | 4.25 | $1.77 — | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
0
|
$9.46B — | $200 — | $10.1 — | $10.1 — | $9.46B — | 7.06 | $1.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}