国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
0
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.05 — |
+0.98
|
$113.14B — | $9.75K — | $38.72 — | $39.09 — | $113.14B — | 10.61 | $3.68 — | |
| UniCredit S.p.A. UNCRY | $36.85 — |
+0.79
|
$112.51B — | $38.63K — | $36.30 — | $36.83 — | $112.51B — | 9.69 | $3.80 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.01B — | $55.00 — | $33.50 — | $33.50 — | $82.01B — | 13.96 | $2.28 — | |
| CaixaBank CAIXY | $3.62 — |
+0.98
|
$76.35B — | $15.08K — | $3.52 — | $3.56 — | $76.35B — | 11.67 | $0.31 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$69.88B — | $69.00 — | $1.20 — | $1.20 — | $69.88B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.88
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.82 | $0.69 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.62 — |
+4.82
|
$62.00B — | $583.00 — | $27.32 — | $27.90 — | $62.00B — | 11.13 | $2.48 — | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-0.85
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Commerzbank AG CRZBY | $37.07 — |
+0.82
|
$41.80B — | $533.00 — | $36.90 — | $37.14 — | $41.80B — | 15.51 | $2.39 — | |
| Erste Group Bank AG EBKDY | $52.18 — |
+1.83
|
$40.53B — | $445.00 — | $51.04 — | $51.79 — | $40.53B — | 12.19 | $4.28 — | |
| DNB Bank ASA DNBBY | $25.58 — |
+0.16
|
$37.62B — | $6.95K — | $25.40 — | $25.63 — | $37.62B — | 9.00 | $2.84 — | |
| Hang Seng Bank Limited HSNGY | $19.38 — |
-0.26
|
$36.59B — | $118.00 — | $19.27 — | $19.27 — | $36.59B — | 19.77 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.98 — |
+0.76
|
$36.31B — | $2.88K — | $11.88 — | $11.97 — | $36.31B — | 10.79 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.67 — |
-0.36
|
$34.48B — | $32.00 — | $30.38 — | $30.38 — | $34.48B — | 10.02 | $3.06 — | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
+0.22
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.53 | $9.74 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.8
|
$26.60B — | $8.91K — | $11.25 — | $11.68 — | $26.60B — | 8.63 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
| AIB AIBGY | $19.20 — |
-0.41
|
$20.51B — | $6.70K — | $18.93 — | $19.19 — | $20.51B — | 9.32 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.59 — |
-0.36
|
$19.65B — | $1.66K — | $5.55 — | $5.58 — | $19.65B — | 10.96 | $0.51 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| Bank of Ireland Group plc BKRIY | $17.08 — |
-0.41
|
$16.35B — | $18.55K — | $16.98 — | $17.06 — | $16.35B — | 12.46 | $1.37 — | |
| Bankinter BKNIY | $15.64 — |
-0.32
|
$14.06B — | $222.00 — | $15.38 — | $15.39 — | $14.06B — | 12.31 | $1.27 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.83 — |
-3.17
|
$13.64B — | $63.51K — | $1.81 — | $1.85 — | $13.64B — | 8.71 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.55 — |
+1.81
|
$13.36B — | $377.00 — | $23.09 — | $23.09 — | $13.36B — | 9.12 | $2.47 — | |
| National Bank of Greece NBGRY | $14.53 — |
-6.32
|
$13.22B — | $669.00 — | $15.40 — | $15.51 — | $13.22B — | 7.93 | $1.83 — | |
| BDO Unibank BDOUY | $21.90 — |
-2.54
|
$11.93B — | $2.77K — | $22.19 — | $22.20 — | $11.93B — | 8.11 | $2.70 — | |
| Raiffeisen Bank International AG RAIFY | $9.02 — |
+2.33
|
$11.90B — | $100.00 — | $8.90 — | $8.90 — | $11.90B — | 15.03 | $0.60 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.70 — |
-2.14
|
$10.03B — | $1.00 — | $13.18 — | $13.18 — | $10.03B — | 8.40 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
+1.1
|
$9.13B — | $440.00 — | $0.92 — | $0.92 — | $9.13B — | 9.19 | $0.10 — | |
| Nedbank Group Limited NDBKY | $14.18 — |
+1.07
|
$6.60B — | $743.00 — | $14.03 — | $14.10 — | $6.60B — | 7.27 | $1.95 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 10.01 | $6.25 — | |
| Laurentian Bank of Canada LRCDF | $23.45 — |
-0.76
|
$1.04B — | $608.00 — | $23.08 — | $23.64 — | $1.04B — | 10.85 | $2.16 — | |
| Malaga Financial MLGF | $21.85 — |
-0.23
|
$205.91M — | $975.00 — | $21.85 — | $21.85 — | $205.91M — | 9.10 | $2.40 — | |
| 1st Colonial Bancorp FCOB | $18.93 — |
+0.16
|
$91.39M — | $1.79K — | $18.61 — | $18.93 — | $91.39M — | 11.54 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.22 — |
-0.27
|
$87.96M — | $1.69K — | $11.00 — | $11.22 — | $87.96M — | 10.58 | $1.06 — | |
| Oregon Pacific Bancorp ORPB | $10.65 — |
0
|
$76.29M — | $250.00 — | $10.50 — | $10.65 — | $76.29M — | 16.64 | $0.64 — | |
| Solera National Bancorp SLRK | $14.46 — |
-0.28
|
$62.18M — | $900.00 — | $14.00 — | $14.00 — | $62.18M — | 3.45 | $4.19 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $1.40K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.99 — |
+0.97
|
$18.36M — | $6.78K — | $9.88 — | $10.00 — | $18.36M — | 23.23 | $0.43 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$153.42B — | $2.00K — | $6.35 — | $6.35 — | $153.42B — | 7.93 | $0.80 — | |
| UniCredit S.p.A UNCFF | $73.20 — |
-0.34
|
$111.75B — | $100.00 — | $71.65 — | $71.65 — | $111.75B — | 9.63 | $7.60 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.50B — | $100.00 — | $98.70 — | $98.70 — | $99.50B — | 10.29 | $10.16 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.01B — | $100.00 — | $14.90 — | $14.90 — | $96.01B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.01B — | $6.00K — | $0.70 — | $0.70 — | $96.01B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.86B — | $500.00 — | $10.40 — | $10.40 — | $74.86B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.99B — | $5.50K — | $0.48 — | $0.48 — | $63.99B — | 15.86 | $0.03 — | |
| Oversea-Chinese Banking OVCHF | $12.80 — |
0
|
$61.20B — | $6.00 — | $13.75 — | $13.75 — | $61.20B — | 10.32 | $1.24 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.56B — | $500.00 — | $0.84 — | $0.84 — | $60.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.93 — |
-0.13
|
$60.56B — | $307.00 — | $18.25 — | $19.33 — | $60.56B — | 5.77 | $3.28 — | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.81B — | $230.00 — | $20.12 — | $20.12 — | $54.81B — | 6.56 | $2.76 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$52.62B — | $120.00 — | $4.60 — | $4.60 — | $52.62B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.23 — |
+2.31
|
$52.62B — | $100.00 — | $99.10 — | $99.10 — | $52.62B — | 10.11 | $9.81 — | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.00B — | $100.00 — | $61.00 — | $61.00 — | $48.00B — | 9.47 | $6.44 — | |
| KBC KBCSF | $120.41 — |
0
|
$47.75B — | $332.00 — | $120.41 — | $120.41 — | $47.75B — | 12.02 | $10.01 — | |
| Commerzbank AG CRZBF | $36.01 — |
0
|
$41.33B — | $588.00 — | $37.77 — | $37.77 — | $41.33B — | 15.06 | $2.39 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.00 — |
0
|
$41.05B — | $200.00 — | $11.60 — | $11.60 — | $41.05B — | 13.51 | $0.74 — | |
| Erste Group Bank AG EBKOF | $104.68 — |
+1.17
|
$40.65B — | $100.00 — | $96.18 — | $96.18 — | $40.65B — | 12.22 | $8.56 — | |
| United Overseas Bank UOVEF | $24.40 — |
-6.15
|
$40.51B — | $100.00 — | $26.00 — | $26.00 — | $40.51B — | 9.10 | $2.68 — | |
| DNB Bank ASA DNBBF | $26.57 — |
-0.34
|
$38.96B — | $150.00 — | $28.11 — | $28.11 — | $38.96B — | 9.35 | $2.84 — | |
| Danske Bank A/S DNSKF | $45.60 — |
0
|
$37.28B — | $150.00 — | $36.00 — | $36.00 — | $37.28B — | 10.85 | $4.20 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.59B — | $20.00 — | $19.37 — | $19.37 — | $36.59B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $29.52 — |
-0.14
|
$34.13B — | $35.00 — | $29.04 — | $29.04 — | $34.13B — | 9.64 | $3.06 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$30.55B — | $500.00 — | $20.60 — | $20.60 — | $30.55B — | 9.97 | $1.99 — | |
| Malayan Banking Berhad MLYBY | $4.46 — |
0
|
$28.61B — | $65.00 — | $4.68 — | $4.68 — | $28.61B — | 10.87 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
0
|
$27.38B — | $69.00 — | $9.75 — | $9.75 — | $27.38B — | 12.38 | $0.77 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$26.94B — | $100.00 — | $9.99 — | $9.99 — | $26.94B — | 12.19 | $0.77 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.46B — | $100.00 — | $8.22 — | $8.22 — | $26.46B — | 5.61 | $1.55 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.17 — |
0
|
$25.93B — | $100.00 — | $22.40 — | $22.40 — | $25.93B — | 8.92 | $2.26 — | |
| BPER Banca SpA BPXXY | $25.08 — |
0
|
$24.62B — | $100.00 — | $25.25 — | $25.25 — | $24.62B — | 9.68 | $2.59 — | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.52B — | $200.00 — | $0.50 — | $0.50 — | $24.52B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.52B — | $25.00 — | $5.21 — | $5.21 — | $24.52B — | 5.88 | $0.88 — | |
| Resona RSNHF | $9.86 — |
0
|
$22.42B — | $400.00 — | $8.73 — | $8.73 — | $22.42B — | 16.43 | $0.60 — | |
| First Citizens BancShares, Inc. FCNCB | $1,575.00 — |
-1.13
|
$22.37B — | $36.00 — | $1,515.25 — | $1,595.00 — | $22.37B — | 9.32 | $168.84 — | |
| AIB AIBRF | $9.34 — |
0
|
$20.41B — | $230.00 — | $8.50 — | $8.50 — | $20.41B — | 9.06 | $1.03 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.44B — | $60.00 — | $28.33 — | $28.33 — | $19.44B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.55 | $1.88 — | |
| Bank of Ireland BKRIF | $16.85 — |
-1.2
|
$16.35B — | $3.79K — | $15.75 — | $16.15 — | $16.35B — | 12.29 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $42.76 — |
0
|
$15.80B — | $200.00 — | $40.75 — | $40.75 — | $15.80B — | 12.11 | $3.53 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$15.17B — | $77.00 — | $10.45 — | $10.45 — | $15.17B — | 10.36 | $1.77 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
+7.23
|
$14.89B — | $167.00 — | $21.71 — | $21.71 — | $14.89B — | 19.58 | $1.23 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
0
|
$14.43B — | $4.50K — | $2.54 — | $2.54 — | $14.43B — | 7.91 | $0.30 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.66 | $7.00 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.96B — | $100.00 — | $15.00 — | $15.00 — | $13.96B — | 12.16 | $1.27 — | |
| Banco Comercial Português BPCGF | $0.92 — |
+2.22
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $13.92 — |
-7.2
|
$13.18B — | $445.00 — | $15.00 — | $15.00 — | $13.18B — | 7.60 | $1.83 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.16B — | $72.00 — | $4.49 — | $4.49 — | $13.16B — | 8.06 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}