国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $30.98 — |
-1.02
|
$153.44B — | $23.74K — | $30.06 — | $31.51 — | $153.44B — | 7.92 | $3.91 — | |
| BNP Paribas SA BNPQF | $90.02 — |
-1.46
|
$101.73B — | $65.46K — | $87.67 — | $90.02 — | $101.73B — | 8.48 | $10.61 — | |
| UniCredit S.p.A UNCFF | $63.95 — |
-2.61
|
$100.58B — | $4.82K — | $63.95 — | $65.95 — | $100.58B — | 9.57 | $6.68 — | |
| UniCredit S.p.A. UNCRY | $32.14 — |
+0.52
|
$100.58B — | $436.94K — | $31.75 — | $32.23 — | $100.58B — | 9.31 | $3.45 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+0.61
|
$99.38B — | $160.83K — | $43.49 — | $44.02 — | $99.38B — | 8.11 | $5.42 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+1.22
|
$99.26B — | $92.05K — | $33.25 — | $33.6 — | $99.26B — | 9.71 | $3.45 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.36
|
$99.02B — | $1.6K — | $5.53 — | $5.57 — | $99.02B — | 9.60 | $0.58 — | |
| DBS DBSDF | $34.6 — |
-0.69
|
$98.39B — | $6.62K — | $34.47 — | $34.84 — | $98.39B — | 11.38 | $3.04 — | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-1.1
|
$98.11B — | $34.26K — | $136.1 — | $139.63 — | $98.11B — | 11.33 | $12.17 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.35 — |
-0.97
|
$70.76B — | $20.32K — | $13.31 — | $14.53 — | $70.76B — | 20.50 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.9 — |
-10.69
|
$65B — | $72.25K — | $25.9 — | $26.9 — | $65B — | 10.65 | $2.43 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$62B — | $28.34K — | $0.9599 — | $0.9899 — | $62B — | 11.94 | $0.08 — | |
| CaixaBank CAIXY | $2.81 — |
0
|
$59.73B — | $202.98K — | $2.76 — | $2.85 — | $59.73B — | 9.06 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
-1.19
|
$56.98B — | $10.83K — | $24.52 — | $25.68 — | $56.98B — | 9.91 | $2.52 — | |
| Crédit Agricole S.A. CRARY | $9.11 — |
+0.16
|
$55.12B — | $162.65K — | $9 — | $9.12 — | $55.12B — | 7.85 | $1.16 — | |
| Nordea Bank Abp NRDBY | $14.57 — |
+0.69
|
$50.41B — | $279.98K — | $14.43 — | $14.58 — | $50.41B — | 9.04 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $55.19 — |
-0.7
|
$46.34B — | $38.87K — | $54.47 — | $55.19 — | $46.34B — | 10.10 | $5.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $84.38 — |
-0.51
|
$45.14B — | $4.93K — | $82.68 — | $85.26 — | $45.14B — | 9.14 | $9.23 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
+2.68
|
$43.31B — | $2.58K — | $0.2899 — | $0.2899 — | $43.31B — | 14.37 | $0.02 — | |
| Société Générale Société anonyme SCGLY | $10.93 — |
-1.13
|
$42.43B — | $411.16K — | $10.87 — | $11.03 — | $42.43B — | 8.81 | $1.24 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.53 — |
-0.41
|
$40.96B — | $36.84K — | $13.38 — | $13.98 — | $40.96B — | 11.46 | $1.18 — | |
| DNB Bank ASA DNBBF | $27.46 — |
+0.42
|
$40.71B — | $798 — | $27.46 — | $27.46 — | $40.71B — | 9.27 | $2.96 — | |
| DNB Bank ASA DNBBY | $27.17 — |
+1.23
|
$40.28B — | $23.31K — | $26.71 — | $27.25 — | $40.28B — | 9.11 | $2.98 — | |
| KBC Group NV KBCSY | $49.38 — |
-0.17
|
$39.16B — | $194.52K — | $49.07 — | $49.62 — | $39.16B — | 10.30 | $4.79 — | |
| Commerzbank AG CRZBF | $31.26 — |
+1.11
|
$35.25B — | $43.47K — | $30.75 — | $31.42 — | $35.25B — | 12.45 | $2.51 — | |
| Commerzbank AG CRZBY | $30.51 — |
+0.97
|
$34.4B — | $28.64K — | $30.29 — | $30.6 — | $34.4B — | 12.15 | $2.51 — | |
| Danske Bank A/S DNKEY | $19.15 — |
-0.05
|
$31.65B — | $35.22K — | $19 — | $19.25 — | $31.65B — | 8.94 | $2.14 — | |
| Erste Group Bank AG EBKDY | $40.27 — |
+0.91
|
$31.26B — | $665.6K — | $39.73 — | $40.29 — | $31.26B — | 9.87 | $4.08 — | |
| Swedbank AB (publ) SWDBY | $27.14 — |
+1.53
|
$30.51B — | $17.19K — | $26.95 — | $27.14 — | $30.51B — | 8.40 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.92 — |
+0.12
|
$30.38B — | $36.05K — | $12 — | $12.98 — | $30.38B — | 8.72 | $1.48 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$30.35B — | $2.3K — | $0.32 — | $0.32 — | $30.35B — | 7.97 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $13.85 — |
+0.44
|
$26.31B — | $23.26K — | $13.81 — | $13.92 — | $26.31B — | 11.54 | $1.2 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-0.89
|
$25.87B — | $782 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.18 — |
-2.94
|
$25.52B — | $15.8K — | $44.17 — | $45.24 — | $25.52B — | 8.67 | $5.09 — | |
| Banco do Brasil BDORY | $4.15 — |
-2.7
|
$23.69B — | $499.77K — | $4.14 — | $4.28 — | $23.69B — | 6.10 | $0.68 — | |
| Bank Hapoalim B.M. BKHYY | $84.21 — |
-1.18
|
$22.22B — | $474 — | $83.98 — | $84.21 — | $22.22B — | 9.66 | $8.71 — | |
| Standard Bank Group Limited SGBLY | $13.12 — |
-1.22
|
$21.52B — | $25.05K — | $12.94 — | $13.24 — | $21.52B — | 8.98 | $1.46 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.87 — |
-0.5
|
$19.62B — | $9.43K — | $23.63 — | $23.87 — | $19.62B — | 13.26 | $1.8 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.46 — |
+1.11
|
$19.41B — | $85.04K — | $5.4 — | $5.65 — | $19.41B — | 10.91 | $0.5 — | |
| AIB AIBGY | $15.91 — |
+1.99
|
$17B — | $103.84K — | $15.52 — | $15.91 — | $17B — | 7.64 | $2.08 — | |
| AIB AIBRF | $7.71 — |
+0.06
|
$16.46B — | $1.1K — | $7.58 — | $7.71 — | $16.46B — | 7.40 | $1.04 — | |
| BDO Unibank BDOUY | $29 — |
-2.52
|
$15.43B — | $3.52K — | $29 — | $29.99 — | $15.43B — | 10.58 | $2.74 — | |
| Bank of Ireland Group plc BKRIY | $13.61 — |
-0.77
|
$13.22B — | $15.15K — | $13.51 — | $13.89 — | $13.22B — | 8.45 | $1.61 — | |
| Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.22B — | $3.87K — | $13.6 — | $13.79 — | $13.22B — | 8.44 | $1.61 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
-1.91
|
$11.86B — | $2K — | $2.83 — | $2.9 — | $11.86B — | 4.95 | $0.57 — | |
| National Bank of Greece NBGRY | $12.95 — |
-2.47
|
$11.81B — | $1.74K — | $11.62 — | $13 — | $11.81B — | 9.66 | $1.34 — | |
| Bankinter BKNIY | $12.97 — |
-0.15
|
$11.66B — | $283.24K — | $12.85 — | $13.01 — | $11.66B — | 10.37 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
-0.2
|
$11.35B — | $18.89K — | $1.51 — | $1.53 — | $11.35B — | 6.63 | $0.23 — | |
| Kasikornbank Public Company Limited KPCPY | $18.61 — |
0
|
$11.15B — | $4.33K — | $18.3 — | $19.04 — | $11.15B — | 7.50 | $2.48 — | |
| Raiffeisen Bank International AG RAIFY | $7.94 — |
0
|
$10.41B — | $944 — | $7.89 — | $7.94 — | $10.41B — | 5.12 | $1.55 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.65 — |
-4.18
|
$9.83B — | $2.04K — | $13.65 — | $14.69 — | $9.83B — | 7.71 | $1.77 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
-1.48
|
$8.51B — | $1.44M — | $6.53 — | $6.8 — | $8.51B — | 6.65 | $1 — | |
| Bangkok Bank Public Company BKKLY | $22.26 — |
-5.48
|
$8.5B — | $10.22K — | $22.04 — | $23.2 — | $8.5B — | 5.87 | $3.79 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
+1.24
|
$7.66B — | $61.2K — | $0.77 — | $0.8 — | $7.66B — | 11.35 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.67 — |
-0.87
|
$7.02B — | $10.46K — | $2.56 — | $2.69 — | $7.02B — | 6.34 | $0.42 — | |
| Nedbank Group Limited NDBKY | $14.37 — |
-1.98
|
$6.75B — | $71.2K — | $14.23 — | $14.41 — | $6.75B — | 7.33 | $1.96 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.52 — |
-3.18
|
$4.78B — | $20.69K — | $1.52 — | $1.6 — | $4.78B — | 4.22 | $0.36 — | |
| American Business Bank AMBZ | $42.49 — |
+0.26
|
$385.22M — | $3.15K — | $42.19 — | $42.49 — | $385.22M — | 9.35 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $400 — | $9.92 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.99 — |
-0.05
|
$127.86M — | $7.29K — | $19.78 — | $20.35 — | $127.86M — | 19.40 | $1.03 — | |
| CBB Bancorp CBBI | $10.33 — |
+1.77
|
$109.38M — | $1K — | $10.3 — | $10.33 — | $109.38M — | 4.53 | $2.28 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
-0.09
|
$87.39M — | $240 — | $11 — | $11.39 — | $87.39M — | 54.21 | $0.21 — | |
| Signature Bank SBNY | $0.6999 — |
+1.45
|
$73.47M — | $246.13K — | $0.5 — | $0.75 — | $73.47M — | 0.056 | $12.46 — | |
| Cullman Bancorp CULL | $10.3 — |
-1.72
|
$70.96M — | $8.5K — | $10.3 — | $10.3 — | $70.96M — | 20.60 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $1.9K — | $4.1 — | $4.28 — | $69.38M — | 8.93 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
0
|
$51.27M — | $5.74K — | $9.87 — | $9.9 — | $51.27M — | 0 | -$0.6 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $125.41K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$190.5B — | $1K — | $6.32 — | $6.32 — | $190.5B — | 8.10 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $972 — | $100.2 — | $100.2 — | $89.42B — | 9.84 | $10.18 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.02B — | $1.13K — | $12.51 — | $12.51 — | $71.02B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.02B — | $39.9K — | $0.65 — | $0.65 — | $71.02B — | 5.90 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $8.34 — |
-2.4
|
$59.37B — | $177 — | $8.34 — | $8.34 — | $59.37B — | 9.05 | $0.92 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$56.98B — | $1.29K — | $11.62 — | $12.65 — | $56.98B — | 9.96 | $1.27 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$56.35B — | $358 — | $14.96 — | $14.96 — | $56.35B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$56.35B — | $99.22K — | $0.8 — | $0.8 — | $56.35B — | 4.99 | $0.16 — | |
| Crédit Agricole CRARF | $18.16 — |
-2.1
|
$54.95B — | $493 — | $18.16 — | $18.16 — | $54.95B — | 7.86 | $2.31 — | |
| Nordea Bank Abp NBNKF | $14.78 — |
-0.14
|
$51.13B — | $600 — | $14.78 — | $14.78 — | $51.13B — | 9.23 | $1.6 — | |
| United Overseas Bank UOVEF | $28.19 — |
+2.2
|
$47.16B — | $230 — | $28.19 — | $28.19 — | $47.16B — | 10.24 | $2.75 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.14B — | $329 — | $4.02 — | $4.02 — | $45.14B — | 8.74 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $53.49 — |
-4.07
|
$41.99B — | $105 — | $53.49 — | $54.05 — | $41.99B — | 8.88 | $6.02 — | |
| KBC KBCSF | $98.33 — |
+0.85
|
$38.99B — | $3.31K — | $98.13 — | $98.33 — | $38.99B — | 10.24 | $9.6 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$37.91B — | $2.23K — | $9.38 — | $10.64 — | $37.91B — | 11.87 | $0.79 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.95 — |
-5.78
|
$33.11B — | $912 — | $16.95 — | $16.95 — | $33.11B — | 9.79 | $1.73 — | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$31.25B — | $2.54K — | $35 — | $35 — | $31.25B — | 8.15 | $4.29 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
+0.75
|
$31.19B — | $325 — | $80.34 — | $80.35 — | $31.19B — | 9.84 | $8.16 — | |
| Swedbank AB (publ) SWDBF | $27.56 — |
+0.89
|
$30.98B — | $133 — | $27.56 — | $27.56 — | $30.98B — | 8.63 | $3.19 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
-11.08
|
$28.16B — | $211 — | $8.86 — | $8.86 — | $28.16B — | 10.67 | $0.83 — | |
| Japan Post JPHLF | $9.33 — |
-0.59
|
$28.16B — | $1.37K — | $9.33 — | $9.33 — | $28.16B — | 11.23 | $0.83 — | |
| Malayan Banking Berhad MLYBY | $4.57 — |
-5.19
|
$27.6B — | $551 — | $4.57 — | $4.82 — | $27.6B — | 11.42 | $0.4 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.05 — |
+2.18
|
$27.56B — | $2.19K — | $22.05 — | $22.05 — | $27.56B — | 10.65 | $2.07 — | |
| Hang Seng Bank HSNGF | $13 — |
+3.01
|
$26.31B — | $42.25K — | $13 — | $13 — | $26.31B — | 10.92 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.98 — |
-1.58
|
$25.45B — | $192 — | $4.98 — | $4.98 — | $25.45B — | 5.85 | $0.85 — | |
| China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$25.45B — | $17.5K — | $0.46 — | $0.46 — | $25.45B — | 5.10 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,645.79 — |
+1.03
|
$24.29B — | $16 — | $1,635 — | $1,645.79 — | $24.29B — | 9.32 | $176.43 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+1.55
|
$24.2B — | $1.06K — | $15.41 — | $15.41 — | $24.2B — | 8.65 | $1.78 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
+12.43
|
$20.67B — | $829 — | $1.51 — | $1.92 — | $20.67B — | 11.30 | $0.17 — | |
| Resona RSNHF | $8.58 — |
+1.3
|
$20.37B — | $55 — | $8.58 — | $8.58 — | $20.37B — | 13.40 | $0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||