Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (316)
OTC Markets OTCPK (316)
Finans (316)
- {{item.name}}
- Tüm sektörler
- Finans (316)
Bankalar-Bölgesel (316)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muncy Columbia Financial CCFN | $45.88 — |
-0.26
|
$162.56M — | $250 — | $44 — | $45.88 — | $162.56M — | 8.48 | $5.41 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $3.81K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Avidbank AVBH | $19.97 — |
+0.35
|
$157.9M — | $100 — | $19.97 — | $19.97 — | $157.9M — | 12.10 | $1.65 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
+1.83
|
$149.71M — | $119 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FNB Bancorp FBIP | $77 — |
-0.99
|
$146.57M — | $11 — | $77 — | $77 — | $146.57M — | 16.73 | $4.6 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| PB Financial PBNC | $48.33 — |
+0.17
|
$140.7M — | $1K — | $48.25 — | $48.33 — | $140.7M — | 8.77 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Somerset Trust Holding Company SOME | $53.95 — |
-0.74
|
$136.08M — | $100 — | $53.95 — | $53.95 — | $136.08M — | 5.55 | $9.71 — | |
| Marquette National MNAT | $31 — |
+3.75
|
$135.39M — | $100 — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $180 — | $140 — | $140 — | $129.41M — | 6.17 | $22.67 — | |
| QNB QNBC | $34.03 — |
+3.28
|
$126.24M — | $200 — | $34.03 — | $34.03 — | $126.24M — | 10.97 | $3.1 — | |
| Bank of Utica BKUTK | $497.01 — |
-0.4
|
$124.8M — | $25 — | $497.01 — | $499 — | $124.8M — | 6.23 | $79.67 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $2 — | $500 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Tri City Bankshares TRCY | $13.98 — |
+0.07
|
$124.49M — | $800 — | $13.96 — | $13.98 — | $124.49M — | 8.22 | $1.7 — | |
| InBankshares, Corp INBC | $10.5 — |
+2.41
|
$124.15M — | $2K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $248 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.4 — |
0
|
$117.72M — | $3.65K — | $15.25 — | $15.4 — | $117.72M — | 10.84 | $1.42 — | |
| Pinnacle Bank PBNK | $20 — |
+0.25
|
$117.31M — | $3.61K — | $19.75 — | $20.24 — | $117.31M — | 9.70 | $2.06 — | |
| CSB Bancorp, Inc. CSBB | $43.76 — |
+4.81
|
$115.48M — | $216 — | $43.76 — | $43.76 — | $115.48M — | 10.85 | $4.03 — | |
| Primary Bank PRMY | $24.25 — |
+0.62
|
$112.96M — | $730 — | $24.25 — | $24.25 — | $112.96M — | 11.07 | $2.19 — | |
| American Riviera Bancorp ARBV | $19.29 — |
+0.1
|
$112.52M — | $500 — | $19.29 — | $19.29 — | $112.52M — | 12.60 | $1.53 — | |
| Foresight Financial FGFH | $30.99 — |
-0.03
|
$111.5M — | $4.2K — | $30.8 — | $31 — | $111.5M — | 6.44 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.65 — |
+0.34
|
$110.93M — | $13.9K — | $14.65 — | $15.14 — | $110.93M — | 12.31 | $1.19 — | |
| Pacific Financial PFLC | $10.9 — |
0
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19.25 — |
+1.32
|
$108.12M — | $1.1K — | $19.25 — | $19.25 — | $108.12M — | 7.95 | $2.42 — | |
| Summit Bank SBKO | $14 — |
+0.57
|
$108.07M — | $13.93K — | $13.8 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| First Commerce Bancorp, Inc. CMRB | $4.52 — |
-0.22
|
$103.42M — | $11.8K — | $4.52 — | $4.54 — | $103.42M — | 21.52 | $0.21 — | |
| BEO Bancorp BEOB | $83 — |
+1.61
|
$103.08M — | $100 — | $83 — | $83 — | $103.08M — | 6.27 | $13.22 — | |
| Tri-County Financial TYFG | $43.1 — |
-0.12
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
| Kish Bancorp KISB | $34.25 — |
+0.51
|
$102.04M — | $100 — | $34.25 — | $34.25 — | $102.04M — | 7.03 | $4.87 — | |
| CW Bancorp CWBK | $34 — |
+1.05
|
$101.43M — | $100 — | $34 — | $34 — | $101.43M — | 8.15 | $4.17 — | |
| FFD Financial FFDF | $34 — |
-1.45
|
$100.61M — | $368 — | $34 — | $34 — | $100.61M — | 8.65 | $3.93 — | |
| BNCCORP BNCC | $28.4 — |
+0.89
|
$100.08M — | $100 — | $28.4 — | $28.4 — | $100.08M — | 12.79 | $2.22 — | |
| First Capital Bancshares FCPB | $10.5 — |
+2.14
|
$99.33M — | $100 — | $10.5 — | $10.5 — | $99.33M — | 19.44 | $0.54 — | |
| Citizens Bancshares Corporation CZBS | $50 — |
+4.17
|
$98.65M — | $1.4K — | $47.63 — | $50 — | $98.65M — | 9.94 | $5.03 — | |
| Citizens Bancshares CITZ | $30.25 — |
+0.67
|
$98.65M — | $403 — | $30.13 — | $30.25 — | $98.65M — | 6.01 | $5.03 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $923 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
| White River Bancshares Co WRIV | $39.85 — |
+0.28
|
$97.61M — | $4.9K — | $39.74 — | $39.85 — | $97.61M — | 14.86 | $2.68 — | |
| ENB Financial Corp ENBP | $17.2 — |
+4.24
|
$97.51M — | $1.6K — | $16.81 — | $17.2 — | $97.51M — | 6.20 | $2.77 — | |
| PSB PSBQ | $23.85 — |
-2.45
|
$97.42M — | $10.15K — | $23.85 — | $24.41 — | $97.42M — | 10.89 | $2.19 — | |
| CNB CNBW | $58.5 — |
-23.53
|
$97.17M — | $789 — | $58.5 — | $58.5 — | $97.17M — | 40.90 | $1.43 — | |
| River Valley Community Bancorp RVCB | $31 — |
+24
|
$96.46M — | $2.2K — | $24 — | $31 — | $96.46M — | 22.79 | $1.36 — | |
| Chesapeake Financial Shares CPKF | $20.5 — |
0
|
$96.41M — | $1.54K — | $20.5 — | $20.5 — | $96.41M — | 10.40 | $1.97 — | |
| First Keystone FKYS | $15.22 — |
-0.2
|
$94.65M — | $237 — | $15.22 — | $15.22 — | $94.65M — | 14.77 | $1.03 — | |
| Dimeco DIMC | $37.25 — |
0
|
$94.52M — | $200 — | $37.25 — | $37.25 — | $94.52M — | 7.30 | $5.1 — | |
| Security Federal SFDL | $29.5 — |
-1.67
|
$94.02M — | $1K — | $29.5 — | $29.5 — | $94.02M — | 9.70 | $3.04 — | |
| American Bank Incorporated AMBK | $14.85 — |
+0.61
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| CNB Bank Shares CNBN | $17.12 — |
+0.12
|
$92.78M — | $500 — | $17.12 — | $17.12 — | $92.78M — | 6.13 | $2.79 — | |
| Southern Michigan Bancorp SOMC | $20.35 — |
0
|
$90.99M — | $8.7K — | $19.93 — | $20.35 — | $90.99M — | 9.59 | $2.12 — | |
| Peoples Financial PFBX | $19.6 — |
+0.41
|
$90.5M — | $358 — | $19.6 — | $19.6 — | $90.5M — | 4.43 | $4.42 — | |
| CNB Community Bancorp CNBB | $42.75 — |
0
|
$88.84M — | $100 — | $42.75 — | $42.75 — | $88.84M — | 7.88 | $5.42 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
+6.78
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| JD Bancshares JDVB | $25.51 — |
-2.45
|
$87.27M — | $2.18K — | $25.5 — | $25.65 — | $87.27M — | 10.71 | $2.38 — | |
| National Capital Bancorp NACB | $75 — |
0
|
$86.11M — | $900 — | $70 — | $75 — | $86.11M — | 13.51 | $5.55 — | |
| Jeffersonville Bancorp JFBC | $20 — |
0
|
$84.69M — | $2.43K — | $19.99 — | $20 — | $84.69M — | 7.57 | $2.64 — | |
| Oxford Bank OXBC | $33.98 — |
-0.22
|
$83.75M — | $324 — | $33.98 — | $33.98 — | $83.75M — | 8.40 | $4.04 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $1.5K — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| Mountain Pacific Bancorp MPCB | $12.01 — |
-1.96
|
$82.27M — | $1K — | $12.01 — | $12.01 — | $82.27M — | 8.39 | $1.43 — | |
| United Bancshares UBOH | $27.5 — |
-0.18
|
$82.05M — | $227 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
+2.17
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.19 | $6.22 — | |
| Harleysville Financial HARL | $22.5 — |
0
|
$81.13M — | $300 — | $22.5 — | $22.5 — | $81.13M — | 9.25 | $2.43 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $306 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.98 — |
-0.91
|
$79.85M — | $2K — | $11.98 — | $12.02 — | $79.85M — | 47.92 | $0.25 — | |
| Katahdin Bankshares KTHN | $24.9 — |
+2.17
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Bank of South Carolina BKSC | $14.21 — |
-0.14
|
$77.25M — | $515 — | $14.21 — | $14.28 — | $77.25M — | 14.50 | $0.98 — | |
| Boyle Bancorp BYLB | $89.04 — |
-3.22
|
$77.07M — | $500 — | $89.04 — | $92.95 — | $77.07M — | 6.64 | $13.4 — | |
| 1st Colonial Bancorp FCOB | $15.95 — |
+2.9
|
$77.01M — | $800 — | $15.75 — | $15.95 — | $77.01M — | 9.72 | $1.64 — | |
| PBCO Financial Corporation PBCO | $14.35 — |
0
|
$76.44M — | $300 — | $14.35 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| First Reliance Bancshares FSRL | $9.45 — |
-0.03
|
$75.89M — | $915 — | $9.18 — | $9.45 — | $75.89M — | 13.30 | $0.71 — | |
| Solvay Bank SOBS | $29.9 — |
+1.95
|
$75.8M — | $300 — | $28.8 — | $29.9 — | $75.8M — | 16.70 | $1.79 — | |
| Community Heritage Financial CMHF | $25.9 — |
+1.57
|
$75.41M — | $1.6K — | $24.45 — | $25.9 — | $75.41M — | 11.40 | $2.27 — | |
| Nmb Financial Corp NMBF | $15 — |
+1.01
|
$74.84M — | $100 — | $15 — | $15 — | $74.84M — | 10.94 | $1.37 — | |
| Century Financial CYFL | $44.73 — |
+1.65
|
$74.1M — | $200 — | $44.5 — | $44.73 — | $74.1M — | 8.26 | $5.41 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $200 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| F & M Bank FMBM | $20.74 — |
+2.32
|
$73.9M — | $4.01K — | $20.25 — | $20.74 — | $73.9M — | 8.57 | $2.42 — | |
| Pinnacle Bankshares PPBN | $33.25 — |
-0.06
|
$73.7M — | $400 — | $33.03 — | $33.25 — | $73.7M — | 8.48 | $3.92 — | |
| Two Rivers Financial TRVR | $34.74 — |
-0.7
|
$73.21M — | $600 — | $34.26 — | $34.74 — | $73.21M — | 9.95 | $3.49 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
+2.56
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| New Peoples Bankshares NWPP | $3.1 — |
+0.81
|
$73.18M — | $161 — | $3.1 — | $3.1 — | $73.18M — | 8.85 | $0.35 — | |
| Potomac Bancshares PTBS | $17.62 — |
+0.69
|
$73.03M — | $806 — | $17.6 — | $17.62 — | $73.03M — | 10.67 | $1.65 — | |
| Southeastern Banking SEBC | $22.85 — |
+0.84
|
$72.66M — | $700 — | $22.66 — | $22.85 — | $72.66M — | 6.98 | $3.27 — | |
| Marine Bancorp of Florida MBOF | $39.5 — |
-1
|
$72.22M — | $4.32K — | $39.02 — | $39.9 — | $72.22M — | 25.48 | $1.55 — | |
| Oconee Federal Financial OFED | $12.27 — |
+1.74
|
$71.64M — | $451 — | $12.27 — | $12.27 — | $71.64M — | 29.21 | $0.42 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $414 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Madison County Financial MCBK | $26 — |
+0.97
|
$70.01M — | $181 — | $26 — | $26 — | $70.01M — | 20.96 | $1.24 — | |
| Bank of Botetourt BORT | $35.5 — |
+2.9
|
$69.72M — | $260 — | $33.34 — | $35.5 — | $69.72M — | 9.03 | $3.93 — | |
| Keweenaw Financial KEFI | $60 — |
+21.11
|
$69.66M — | $50 — | $60 — | $60 — | $69.66M — | 11.95 | $5.02 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
-0.45
|
$69.63M — | $2.1K — | $10.95 — | $11 — | $69.63M — | 8.75 | $1.25 — | |
| Hamlin Bank and Trust Company HMLN | $189 — |
-0.26
|
$68.65M — | $3 — | $189 — | $189 — | $68.65M — | 25.23 | $7.49 — | |
| InsCorp IBTN | $23.46 — |
+0.26
|
$68.12M — | $100 — | $23.46 — | $23.46 — | $68.12M — | 9.02 | $2.6 — | |
| TC Bancshares TCBC | $15.88 — |
+1.3
|
$66.35M — | $3.45K — | $15.69 — | $15.88 — | $66.35M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $34.04 — |
+0.12
|
$65.71M — | $400 — | $34.04 — | $34.04 — | $65.71M — | 8.10 | $4.2 — | |
| Golden State Bancorp GSBX | $25.34 — |
+0.32
|
$65.58M — | $1.5K — | $25.34 — | $25.34 — | $65.58M — | 8.30 | $3.05 — | |
| Killbuck Bancshares KLIB | $125.02 — |
+0.02
|
$65.41M — | $609 — | $125.01 — | $125.02 — | $65.41M — | 6.87 | $18.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||