Home
STOCKS

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (311)

OTC Markets OTCPK (311)

Financial Services (311)

Banks-Regional (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Potomac Bancshares PTBS	$18.25 —	-0.27	$75.64M —	$1.68K —	$18.25 —	$18.26 —	$75.64M —	9.45	$1.93 —
National Capital Bancorp NACB	$65 —	+0.67	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$44.51 —	-1.09	$73.68M —	$253 —	$44.51 —	$44.51 —	$73.68M —	7.93	$5.61 —
New Peoples Bankshares NWPP	$3.12 —	-0.95	$73.63M —	$715 —	$3.12 —	$3.12 —	$73.63M —	8.00	$0.39 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$1 —	$150 —	$150 —	$73.25M —	7.69	$18.19 —
Delhi Bank DWNX	$21.1 —	0	$71.82M —	$1.4K —	$20.9 —	$21.1 —	$71.82M —	33.49	$0.63 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$100 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
Madison County Financial MCBK	$26.31 —	+2.02	$70.85M —	$403 —	$26.31 —	$26.31 —	$70.85M —	17.89	$1.47 —
Citizens Bancorp of Virginia CZBT	$33 —	-0.3	$69.56M —	$100 —	$33 —	$33 —	$69.56M —	8.14	$4.05 —
Hamlin Bank and Trust Company HMLN	$189 —	-0.53	$67.57M —	$1 —	$189 —	$189 —	$67.57M —	12.16	$15.54 —
Summit Bancshares SMAL	$56 —	0	$65.19M —	$1.22K —	$56 —	$56 —	$65.19M —	14.35	$3.9 —
KS Bancorp KSBI	$56.5 —	0	$62.59M —	$2.07K —	$56 —	$56.5 —	$62.59M —	7.41	$7.62 —
Savi Financial SVVB	$17.6 —	0	$61.18M —	$700 —	$17.6 —	$17.6 —	$61.18M —	0	-$0.34 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Harford Bank HFBK	$38.5 —	0	$57.86M —	$101 —	$38.5 —	$39 —	$57.86M —	7.97	$4.83 —
Citizens Financial CIWV	$33.99 —	+1.04	$57.65M —	$100 —	$33.99 —	$33.99 —	$57.65M —	6.06	$5.6 —
Neffs Bancorp NEFB	$394.49 —	-0.13	$57.38M —	$2 —	$394.49 —	$394.49 —	$57.38M —	26.10	$15.11 —
Ballston Spa Bancorp BSPA	$76.5 —	0	$56.81M —	$1.1K —	$65.08 —	$76.5 —	$56.81M —	10.77	$7.1 —
Baker Boyer Bancorp BBBK	$41.5 —	0	$54.6M —	$2.71K —	$41.25 —	$41.5 —	$54.6M —	17.88	$2.32 —
Paragon Financial PGNN	$12.01 —	0	$54.31M —	$2 —	$12.49 —	$12.49 —	$54.31M —	8.06	$1.49 —
Citizens Bancorp CZBC	$9.65 —	-0.31	$53.96M —	$2.21K —	$9.65 —	$9.67 —	$53.96M —	19.69	$0.49 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Chino Commercial Bancorp CCBC	$16.45 —	0	$52.84M —	$100 —	$16.45 —	$16.45 —	$52.84M —	10.28	$1.6 —
Pacific Valley Bancorp PVBK	$10.59 —	0	$52.32M —	$831 —	$10.5 —	$10.59 —	$52.32M —	11.76	$0.9 —
FCN Banc FBVI	$30.25 —	0	$52.1M —	$195 —	$30.25 —	$30.25 —	$52.1M —	12.24	$2.47 —
Farmers and Merchants Bancshares FMFG	$16.25 —	0	$52.05M —	$300 —	$16.25 —	$16.26 —	$52.05M —	10.41	$1.56 —
Highlands Bankshares HBSI	$38.66 —	0	$51.27M —	$100 —	$38.45 —	$38.45 —	$51.27M —	12.27	$3.15 —
Oregon Bancorp ORBN	$20.8 —	+1.96	$51.07M —	$100 —	$20.4 —	$20.4 —	$51.07M —	15.52	$1.34 —
First Greenwich Financial FGFI	$19.36 —	0	$50.21M —	$1.9K —	$19.35 —	$19.35 —	$50.21M —	12.02	$1.61 —
Commercial National Financial CEFC	$12.35 —	0	$48.97M —	$2.1K —	$12.2 —	$12.35 —	$48.97M —	8.34	$1.48 —
Mid-Southern Bancorp MSVB	$17.45 —	0	$48.9M —	$3.8K —	$17.39 —	$17.51 —	$48.9M —	27.26	$0.64 —
FFW FFWC	$44.75 —	+1.68	$48.46M —	$192 —	$44.75 —	$44.75 —	$48.46M —	8.93	$5.01 —
Lifestore Financial LSFG	$47 —	0	$48.43M —	$100 —	$47 —	$47 —	$48.43M —	8.70	$5.4 —
Steele Bancorp MIFF	$26 —	0	$48.32M —	$0 —	$0 —	$0 —	$48.32M —	0	$0 —
United National Bank UNBK	$59.5 —	0	$47.89M —	$2 —	$64.45 —	$64.45 —	$47.89M —	10.77	$5.52 —
Peoples Bancorp PEBC	$65 —	0	$47.38M —	$200 —	$65 —	$65.4 —	$47.38M —	14.38	$4.52 —
Home Loan Financial HLFN	$33.62 —	0	$47.29M —	$734 —	$33.6 —	$33.61 —	$47.29M —	6.55	$5.13 —
MBT Bancshares MBKL	$23 —	0	$47M —	$700 —	$23 —	$23 —	$47M —	7.90	$2.91 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
The Baraboo Bancorporation BAOB	$5.03 —	-0.4	$46.23M —	$1.2K —	$5.02 —	$5.05 —	$46.23M —	9.49	$0.53 —
Oak View Bankshares, Inc. OAKV	$13.22 —	0	$46.09M —	$3 —	$13.22 —	$13.22 —	$46.09M —	12.59	$1.05 —
Citizens National CZNL	$45.99 —	0	$44.94M —	$100 —	$45.99 —	$45.99 —	$44.94M —	9.68	$4.75 —
Triad Business Bank TBBC	$5.6 —	+1.63	$44.77M —	$1.45K —	$5.6 —	$5.6 —	$44.77M —	0	-$0.58 —
Golden Valley Bancshares GVYB	$19.75 —	0	$44.18M —	$5.1K —	$19.75 —	$19.75 —	$44.18M —	11.89	$1.66 —
Susquehanna Community Financial SQCF	$15.52 —	0	$44.1M —	$0 —	$0 —	$0 —	$44.1M —	0	$0 —
Denali Bancorporation DENI	$15.1 —	+0.67	$43.77M —	$150 —	$15.1 —	$15.1 —	$43.77M —	6.71	$2.25 —
Lewis & Clark Bancorp LWCL	$39.3 —	0	$41.75M —	$156 —	$39.3 —	$39.3 —	$41.75M —	786.00	$0.05 —
Touchmark Bancshares TMAK	$9.3 —	0	$41.63M —	$1.9K —	$9.3 —	$9.3 —	$41.63M —	17.54	$0.53 —
Equitable Financial EQFN	$15.48 —	-0.13	$39.16M —	$188 —	$15.5 —	$15.5 —	$39.16M —	12.48	$1.24 —
HCB Financial HCBN	$38.04 —	0	$38.8M —	$600 —	$38.5 —	$38.5 —	$38.8M —	6.32	$6.01 —
Northumberland Bancorp NUBC	$29.5 —	0	$38.7M —	$0 —	$0 —	$0 —	$38.7M —	0	$0 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
West Shore Bank WSSH	$31.31 —	0	$38.58M —	$10 —	$35 —	$35 —	$38.58M —	7.96	$3.93 —
Andover Bancorp ANDC	$18.5 —	0	$37.65M —	$2.08K —	$18.5 —	$18.5 —	$37.65M —	12.09	$1.53 —
First Community Financial FMFP	$13.21 —	0	$37.38M —	$700 —	$12.31 —	$13.21 —	$37.38M —	33.87	$0.39 —
M&F Bancorp MFBP	$19.01 —	0	$36.91M —	$200 —	$18.99 —	$18.99 —	$36.91M —	13.29	$1.43 —
Woodlands Financial Services Company WDFN	$26 —	0	$36.32M —	$500 —	$25.75 —	$26 —	$36.32M —	8.55	$3.04 —
Exchange Bankshares EXCH	$60 —	0	$35.8M —	$100 —	$60 —	$60 —	$35.8M —	7.96	$7.53 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
HFB Financial HFBA	$29.06 —	0	$33.11M —	$100 —	$29.06 —	$29.06 —	$33.11M —	13.03	$2.23 —
Bank of Labor Bancshares BHDB	$95 —	0	$32.64M —	$399 —	$95 —	$95 —	$32.64M —	3.74	$25.39 —
Coeur d'Alene Bancorp CDAB	$17.1 —	+0.18	$32.34M —	$200 —	$17.1 —	$17.1 —	$32.34M —	22.20	$0.77 —
Middlebury National MDVT	$37.5 —	+0.27	$32.28M —	$1.25K —	$37 —	$37.5 —	$32.28M —	9.19	$4.08 —
AmFin Financial AFNL	$190.51 —	0	$30.72M —	$20 —	$190.51 —	$190.51 —	$30.72M —	0	$0 —
Security Bancorp SCYT	$82 —	0	$30.49M —	$1.39K —	$82 —	$82 —	$30.49M —	7.69	$10.65 —
FSBH FSBH	$10 —	0	$30.08M —	$300 —	$8.3 —	$9 —	$30.08M —	12.98	$0.77 —
Pioneer Bankshares PNBI	$30 —	+3.09	$30.06M —	$100 —	$30 —	$30 —	$30.06M —	8.74	$3.43 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.67 —	+0.93	$28.01M —	$1K —	$8.52 —	$8.55 —	$28.01M —	19.70	$0.44 —
First Robinson Financial FRFC	$53 —	+1.92	$27.89M —	$225 —	$53 —	$53 —	$27.89M —	14.92	$3.55 —
Pinnacle Bancshares PCLB	$31.01 —	-4.14	$27.86M —	$200 —	$32.35 —	$32.35 —	$27.86M —	6.84	$4.53 —
JSB Financial Inc. JFWV	$103.75 —	0	$26.71M —	$100 —	$103.75 —	$103.75 —	$26.71M —	6.50	$15.94 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$260 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.5 —
AMB Financial AMFC	$29 —	0	$25.77M —	$1.49K —	$29 —	$29.1 —	$25.77M —	8.92	$3.25 —
CNB CNBZ	$21.21 —	0	$25.68M —	$195 —	$21.21 —	$21.21 —	$25.68M —	7.60	$2.79 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645 —	$21 —	$21.06 —	$24.69M —	8.66	$2.43 —
Woodsboro Bank WOBK	$62 —	+5.08	$24.58M —	$110 —	$62 —	$62 —	$24.58M —	6.62	$9.36 —
Harbor Bankshares HRBK	$19.55 —	-5.78	$23.5M —	$215 —	$20.51 —	$20.75 —	$23.5M —	9.26	$2.11 —
Mauch Chunk Trust Financial MCHT	$7 —	+3.68	$23.38M —	$300 —	$7 —	$7 —	$23.38M —	11.66	$0.6 —
Great American Bancorp GTPS	$65 —	0	$23.38M —	$978 —	$65 —	$65 —	$23.38M —	6.72	$9.67 —
Apollo Bancorp APLO	$44.27 —	0	$22.73M —	$127 —	$44 —	$44.27 —	$22.73M —	10.64	$4.16 —
First Community FCCT	$13.35 —	0	$21.66M —	$0 —	$0 —	$0 —	$21.66M —	0	$0 —
Heritage NOLA Bancorp HRGG	$17.45 —	-2.19	$21.63M —	$9K —	$17.45 —	$17.65 —	$21.63M —	69.79	$0.25 —
TEB Bancorp TBBA	$7.33 —	0	$19.23M —	$2K —	$6.51 —	$6.51 —	$19.23M —	5.27	$1.39 —
First Bancorp of Indiana FBPI	$11.2 —	0	$19.04M —	$1K —	$11.2 —	$11.2 —	$19.04M —	16.23	$0.69 —
First Bancshares, Inc. FIBH	$34.5 —	+4.55	$18.78M —	$833 —	$34.5 —	$35 —	$18.78M —	6.13	$5.63 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
MCNB Banks MKIN	$16 —	0	$17.28M —	$1.78K —	$16 —	$16 —	$17.28M —	16.49	$0.97 —
Fleetwood Bank FLEW	$53 —	0	$15.8M —	$200 —	$53 —	$53 —	$15.8M —	11.18	$4.74 —
Tennessee Valley Financial TVLF	$8.4 —	0	$15.64M —	$519 —	$8.4 —	$8.4 —	$15.64M —	6.56	$1.28 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.96 —	0	$15.35M —	$1.67K —	$29.95 —	$29.95 —	$15.35M —	8.67	$3.34 —
California International Bank, N.A CAIB	$0.08999 —	+50	$15.34M —	$22.45K —	$0.08999 —	$0.1 —	$15.34M —	0	$0 —
Community Bankers' CTYP	$6.25 —	0	$14.11M —	$15 —	$6.6 —	$6.6 —	$14.11M —	8.56	$0.73 —
Eureka Homestead Bancorp ERKH	$13.2 —	0	$13.54M —	$1.67K —	$13.13 —	$14.01 —	$13.54M —	220.00	$0.06 —
Greenville Federal Financial GVFF	$6.65 —	0	$13.36M —	$1.57K —	$6.9 —	$7.15 —	$13.36M —	0	-$0.63 —
Empire Bancshares EBSH	$19.2 —	0	$12.69M —	$113 —	$19.2 —	$19.2 —	$12.69M —	17.45	$1.1 —
CCCB Bancorp CCYY	$7.2 —	0	$11.99M —	$136 —	$7.2 —	$7.2 —	$11.99M —	72.00	$0.1 —
Absecon Bancorp ASCN	$100.99 —	0	$11.15M —	$400 —	$99.54 —	$101 —	$11.15M —	10.32	$9.78 —
Third Century Bancorp TDCB	$9 —	-0.22	$10.59M —	$500 —	$9 —	$9 —	$10.59M —	7.96	$1.13 —
WCF Bancorp WCFB	$7.2 —	-2.7	$9.97M —	$1 —	$7.2 —	$7.2 —	$9.97M —	0	-$0.03 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}