결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marine Bancorp of Florida MBOF | $37.50 — |
0
|
$68.58M — | $20.62K — | $37.45 — | $37.50 — | $68.58M — | 24.19 | $1.55 — | ||
| Summit Bancshares SMAL | $56.85 — |
0
|
$66.18M — | $100.00 — | $56.85 — | $56.85 — | $66.18M — | 14.57 | $3.90 — | ||
| KS Bancorp KSBI | $59.70 — |
0
|
$66.13M — | $131.00 — | $59.70 — | $59.70 — | $66.13M — | 7.83 | $7.62 — | ||
| Oregon Bancorp ORBN | $26.36 — |
+1.38
|
$64.72M — | $160.00 — | $26.40 — | $26.40 — | $64.72M — | 19.67 | $1.34 — | ||
| Solera National Bancorp SLRK | $15.00 — |
+2.11
|
$64.50M — | $11.50K — | $14.61 — | $15.00 — | $64.50M — | 3.57 | $4.19 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Citizens Financial CIWV | $33.48 — |
+3.78
|
$59.88M — | $251.00 — | $32.50 — | $33.48 — | $59.88M — | 5.97 | $5.60 — | ||
| Highlands Bankshares HBSI | $43.35 — |
-3.56
|
$57.49M — | $1.00K — | $43.35 — | $43.35 — | $57.49M — | 12.28 | $3.53 — | ||
| Harford Bank HFBK | $37.78 — |
-3.13
|
$56.86M — | $200.00 — | $40.50 — | $40.50 — | $56.86M — | 7.69 | $4.91 — | ||
| Baker Boyer Bancorp BBBK | $42.80 — |
0
|
$56.31M — | $1.98K — | $42.00 — | $42.80 — | $56.31M — | 18.44 | $2.32 — | ||
| Paragon Financial PGNN | $12.44 — |
+1.55
|
$56.25M — | $1.00K — | $12.25 — | $12.26 — | $56.25M — | 7.53 | $1.65 — | ||
| Citizens Bancorp CZBC | $9.90 — |
-0.9
|
$55.36M — | $300.00 — | $9.90 — | $9.90 — | $55.36M — | 25.38 | $0.39 — | ||
| Commercial National Financial CEFC | $13.59 — |
+1.19
|
$53.89M — | $1.56K — | $13.55 — | $13.55 — | $53.89M — | 9.18 | $1.48 — | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $1.34K — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| The Baraboo Bancorporation BAOB | $5.71 — |
+1.06
|
$53.20M — | $5.26K — | $5.65 — | $5.71 — | $53.20M — | 10.77 | $0.53 — | ||
| FCN Banc FBVI | $30.76 — |
0
|
$52.98M — | $100.00 — | $30.76 — | $30.76 — | $52.98M — | 12.45 | $2.47 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| FFW FFWC | $46.30 — |
+1.09
|
$50.29M — | $293.00 — | $46.00 — | $46.30 — | $50.29M — | 9.24 | $5.01 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| Home Loan Financial HLFN | $35.00 — |
+2.73
|
$49.23M — | $414.00 — | $34.99 — | $35.00 — | $49.23M — | 6.60 | $5.30 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
0
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| MBT Bancshares MBKL | $23.80 — |
0
|
$48.64M — | $1.00 — | $23.80 — | $23.80 — | $48.64M — | 8.17 | $2.91 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Oak View Bankshares, Inc. OAKV | $13.65 — |
-0.73
|
$47.59M — | $890.00 — | $13.65 — | $13.65 — | $47.59M — | 12.52 | $1.09 — | ||
| Lifestore Financial LSFG | $46.00 — |
-2.13
|
$47.40M — | $1.10K — | $46.00 — | $46.00 — | $47.40M — | 8.51 | $5.40 — | ||
| Triad Business Bank TBBC | $5.85 — |
+0.57
|
$46.76M — | $100.00 — | $5.85 — | $5.85 — | $46.76M — | 0 | -$0.58 — | ||
| United National Bank UNBK | $57.50 — |
0
|
$46.28M — | $700.00 — | $57.50 — | $57.50 — | $46.28M — | 10.41 | $5.52 — | ||
| FSBH FSBH | $15.36 — |
-0.9
|
$46.20M — | $100.00 — | $15.50 — | $15.50 — | $46.20M — | 19.94 | $0.77 — | ||
| Touchmark Bancshares TMAK | $10.10 — |
0
|
$45.21M — | $700.00 — | $10.10 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| Peoples Bancorp PEBC | $62.01 — |
+0.02
|
$45.20M — | $337.00 — | $62.01 — | $63.00 — | $45.20M — | 13.71 | $4.52 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| West Shore Bank WSSH | $33.55 — |
-4.14
|
$41.35M — | $1.66K — | $33.55 — | $35.10 — | $41.35M — | 8.53 | $3.93 — | ||
| First Community Financial FMFP | $14.17 — |
+0.43
|
$40.09M — | $400.00 — | $14.11 — | $14.17 — | $40.09M — | 36.33 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| Equitable Financial EQFN | $15.20 — |
-0.33
|
$39.31M — | $1.10K — | $15.20 — | $15.20 — | $39.31M — | 12.45 | $1.22 — | ||
| Middlebury National MDVT | $45.20 — |
+0.29
|
$38.91M — | $100.00 — | $45.20 — | $45.20 — | $38.91M — | 11.07 | $4.08 — | ||
| Andover Bancorp ANDC | $18.50 — |
-2.63
|
$38.54M — | $400.00 — | $18.50 — | $18.50 — | $38.54M — | 12.09 | $1.53 — | ||
| HFB Financial HFBA | $32.50 — |
0
|
$37.87M — | $1.10K — | $31.60 — | $31.60 — | $37.87M — | 14.57 | $2.23 — | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
0
|
$37.78M — | $300.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| M&F Bancorp MFBP | $18.99 — |
-0.11
|
$36.87M — | $556.00 — | $18.99 — | $18.99 — | $36.87M — | 12.41 | $1.53 — | ||
| Security Bancorp SCYT | $93.00 — |
+3.47
|
$34.58M — | $100.00 — | $93.00 — | $93.00 — | $34.58M — | 8.73 | $10.65 — | ||
| Coeur d'Alene Bancorp CDAB | $17.15 — |
0
|
$32.43M — | $1.10K — | $17.15 — | $17.15 — | $32.43M — | 22.27 | $0.77 — | ||
| First Robinson Financial FRFC | $61.00 — |
0
|
$32.10M — | $1.04K — | $61.00 — | $61.00 — | $32.10M — | 14.95 | $4.08 — | ||
| Enterprise Financial Services EFSG | $26.93 — |
0
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Bank of Labor Bancshares BHDB | $90.50 — |
0
|
$31.09M — | $1.46K — | $90.50 — | $98.00 — | $31.09M — | 3.56 | $25.39 — | ||
| Pioneer Bankshares PNBI | $31.00 — |
0
|
$31.06M — | $234.00 — | $31.00 — | $31.00 — | $31.06M — | 7.98 | $3.88 — | ||
| Pinnacle Bancshares PCLB | $32.50 — |
0
|
$29.20M — | $100.00 — | $31.99 — | $31.99 — | $29.20M — | 7.12 | $4.56 — | ||
| AmFin Financial AFNL | $177.01 — |
0
|
$28.57M — | $100.00 — | $177.01 — | $177.01 — | $28.57M — | 0 | $0.00 — | ||
| Pacific Alliance Bank PFBN | $8.50 — |
0
|
$27.46M — | $100.00 — | $8.50 — | $8.50 — | $27.46M — | 19.31 | $0.44 — | ||
| AMB Financial AMFC | $30.00 — |
0
|
$26.72M — | $400.00 — | $30.00 — | $30.00 — | $26.72M — | 8.08 | $3.71 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| CNB CNBZ | $21.66 — |
0
|
$26.22M — | $900.00 — | $21.21 — | $21.21 — | $26.22M — | 7.14 | $3.03 — | ||
| Great American Bancorp GTPS | $67.00 — |
0
|
$25.91M — | $250.00 — | $67.00 — | $67.00 — | $25.91M — | 6.92 | $9.67 — | ||
| Elmer Bancorp ELMA | $22.62 — |
0
|
$25.89M — | $753.00 — | $22.62 — | $22.62 — | $25.89M — | 9.04 | $2.50 — | ||
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| First Bancshares, Inc. FIBH | $44.00 — |
0
|
$23.95M — | $30.00 — | $35.61 — | $35.61 — | $23.95M — | 7.82 | $5.63 — | ||
| Apollo Bancorp APLO | $43.65 — |
+4
|
$22.41M — | $100.00 — | $43.65 — | $43.65 — | $22.41M — | 9.76 | $4.47 — | ||
| Mauch Chunk Trust Financial MCHT | $6.50 — |
0
|
$21.71M — | $600.00 — | $6.60 — | $6.85 — | $21.71M — | 10.83 | $0.60 — | ||
| Harbor Bankshares HRBK | $17.80 — |
0
|
$21.40M — | $200.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| Heritage NOLA Bancorp HRGG | $16.85 — |
0
|
$20.89M — | $579.00 — | $16.85 — | $16.85 — | $20.89M — | 70.20 | $0.24 — | ||
| First Bancorp of Indiana FBPI | $11.34 — |
+0.27
|
$19.28M — | $1.00 — | $11.31 — | $11.31 — | $19.28M — | 16.43 | $0.69 — | ||
| Community Bankers' CTYP | $7.95 — |
+3.38
|
$17.95M — | $300.00 — | $7.95 — | $7.95 — | $17.95M — | 10.89 | $0.73 — | ||
| Fleetwood Bank FLEW | $58.23 — |
-0.02
|
$17.43M — | $100.00 — | $58.50 — | $58.50 — | $17.43M — | 12.28 | $4.74 — | ||
| MCNB Banks MKIN | $15.75 — |
-1.56
|
$17.01M — | $500.00 — | $15.75 — | $15.75 — | $17.01M — | 16.23 | $0.97 — | ||
| TEB Bancorp TBBA | $6.45 — |
+6.26
|
$16.93M — | $1.20K — | $6.01 — | $6.45 — | $16.93M — | 5.28 | $1.22 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $10.00 — | $30.49 — | $30.49 — | $15.38M — | 8.68 | $3.34 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $900.00 — | $13.69 — | $13.74 — | $14.06M — | 228.33 | $0.06 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.25 — |
0
|
$13.74M — | $100.00 — | $8.00 — | $8.00 — | $13.74M — | 82.50 | $0.10 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $107.00 — |
+2.93
|
$11.81M — | $200.00 — | $107.00 — | $107.00 — | $11.81M — | 10.94 | $9.78 — | ||
| Third Century Bancorp TDCB | $9.15 — |
0
|
$10.76M — | $4.36K — | $9.15 — | $9.40 — | $10.76M — | 8.09 | $1.13 — | ||
| WCF Bancorp WCFB | $7.34 — |
0
|
$10.46M — | $100.00 — | $7.35 — | $7.35 — | $10.46M — | 0 | -$0.03 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.61 — |
0
|
$9.73M — | $365.00 — | $9.51 — | $9.51 — | $9.73M — | 12.31 | $0.78 — | ||
| First Niles Financial FNFI | $8.00 — |
+4.99
|
$8.90M — | $505.00 — | $8.00 — | $8.00 — | $8.90M — | 12.50 | $0.64 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| First State Financial FSTF | $0.03 — |
0
|
$183.53K — | $600.00 — | $0.03 — | $0.03 — | $183.53K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}