$3.46T
Toplam piyasa değeri
$118.34B
Toplam hacim
BTC 61.69%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
Puregold Price Club  PGCMF $0.39
-34.66
$1.11B $2.5K $0.39 $0.39 $1.11B 5.50 $0.07
eDreams ODIGEO  EDDRF $9.33
-0.15
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $7 $38.5 $38.5 $1.08B 14.56 $3.46
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.07B $4K $0.13 $0.13 $1.07B 0 $0
Tabcorp  TABCF $0.4099
-8.89
$1.02B $168 $0.4099 $0.4099 $1.02B 0 -$0.2
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Nokian Renkaat Oyj  NKRKY $3.5
-4.11
$975.5M $100 $3.5 $3.5 $975.5M 0 -$0.15
Tianneng Power  TIANF $0.8299
+0.01
$947.75M $9K $0.77 $0.77 $947.75M 3.79 $0.22
Temple & Webster  TPLWF $6.24
-47.69
$886.56M $315 $7.19 $7.19 $886.56M 208.00 $0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
boohoo  BHHOF $0.4699
+100
$841.53M $20 $0.4299 $0.4299 $841.53M 0 -$0.28
Melco International Development  MDEVF $0.4
-27.91
$818.15M $1.52K $0.4 $0.4 $818.15M 0 -$0.05
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$779.6M $80K $0.27 $0.27 $779.6M 10.49 $0.04
Piaggio & C. SpA  PIAGF $2.14
+0.94
$754.59M $839 $2.14 $2.14 $754.59M 11.26 $0.19
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
Robinsons Retail  RRETY $6.25
-5.16
$709.96M $205 $6.25 $6.25 $709.96M 8.44 $0.74
MTY Food  MTYFF $30.09
-0.63
$692.02M $100 $30.09 $30.09 $692.02M 111.44 $0.27
ASOS  ASOMF $4.9
+38.81
$688.97M $1.28K $4.9 $4.9 $688.97M 0 -$3.35
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
The Rank  RANKF $1.05
-1.87
$530.07M $24.39K $1.05 $1.05 $530.07M 7.49 $0.14
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$516.79M $1.9K $6.93 $8.05 $516.79M 4.79 $1.46
Halfords Group plc  HLFDY $4.51
-5.25
$507.21M $101 $4.51 $4.6 $507.21M 14.54 $0.31
ASOS Plc  ASOMY $4.2
+0.48
$500.58M $100 $4.2 $4.2 $500.58M 0 -$3.38
AGTech  AGTEF $0.02999
+47.78
$483.48M $3K $0.02 $0.02 $483.48M 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Pollard Banknote  PBKOF $16.58
+1.04
$448.78M $100 $16.58 $16.58 $448.78M 15.49 $1.07
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.18M $2.5K $0.28 $0.28 $448.18M 9.43 $0.03
Van de Velde  VDEVF $34.81
-2.38
$436.79M $100 $35.66 $35.66 $436.79M 12.34 $2.82
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
The Star Entertainment  EHGRF $0.1199
+75.71
$427.73M $1K $0.1199 $0.1199 $427.73M 0 -$0.51
boohoo  BHOOY $5.75
0
$420.76M $100 $5.75 $5.75 $420.76M 0 -$5.52
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Card Factory  CRFCF $1.18
-15.11
$412.57M $76K $1.18 $1.18 $412.57M 6.21 $0.19
Halfords  HLFDF $1.67
-21.23
$407.52M $100 $1.67 $1.67 $407.52M 11.13 $0.15
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$395.93M $5 $2.54 $2.63 $395.93M 0 -$0.11
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
TWC Enterprises  CLKXF $14.78
0
$384.35M $100 $14.78 $14.78 $384.35M 11.63 $1.27
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.00 $1.1
Pizza Pizza Royalty  PZRIF $10.97
+0.27
$365.47M $934 $10.97 $10.99 $365.47M 16.13 $0.68
Marston's  MARZF $0.56
+24.67
$364.59M $6.43K $0.54 $0.56 $364.59M 5.11 $0.11
Iochpe-Maxion  IOCJY $0.55
0
$358.55M $1K $0.55 $0.55 $358.55M 6.11 $0.09
The Gym  GYYMF $2
0
$355.05M $4K $2 $2 $355.05M 66.66 $0.03
Kambi  KMBIF $12.12
-6.91
$354.15M $400 $12.12 $12.12 $354.15M 20.54 $0.59
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$351.26M $100 $0.5899 $0.5899 $351.26M 9.80 $0.06
Hexagon Composites ASA  HXGCF $1.69
+12.67
$350.84M $18.14K $1.69 $1.69 $350.84M 0 -$0.77
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$339.56M $1.54K $0.05999 $0.05999 $339.56M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1199
-33.73
$339.5M $15K $0.1199 $0.13 $339.5M 0 -$0.01
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.34
Vertu Motors  VTMTF $1.04
+19.44
$328.9M $200 $0.9499 $0.9499 $328.9M 14.85 $0.07
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
Kits Eyecare  KTYCF $9.98
-0.7
$319.43M $100 $9.98 $9.98 $319.43M 99.79 $0.1
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Boston Pizza Royalties Income Fund  BPZZF $14.33
+0.84
$305.35M $2.31K $14.21 $14.33 $305.35M 14.62 $0.98
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $677 $4.5 $4.5 $298.3M 0 -$2.64
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $18.99 $18.99 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
The Keg Royalties Income Fund  KRIUF $13.14
-2.23
$222.83M $100 $13.14 $13.14 $222.83M 14.76 $0.89
Restaurant Brands New Zealand  RTBRF $1.71
0
$214.08M $400 $1.62 $1.71 $214.08M 13.15 $0.13
Hostelworld  HSWLF $1.5
0
$204.59M $912 $1.5 $1.5 $204.59M 18.75 $0.08
Exco  EXCOF $5.12
+0.39
$198.5M $600 $5.1 $5.12 $198.5M 10.03 $0.51
Gamehost  GHIFF $8.08
0
$183.28M $100 $8.08 $8.08 $183.28M 11.38 $0.71
Demae-Can Co.,Ltd  YUMSF $1.63
-2.98
$182.03M $1K $1.63 $1.68 $182.03M 0 -$0.05
Road King Infrastructure  RKGXF $0.2099
+113.3
$175.12M $4K $0.08999 $0.08999 $175.12M 0 -$0.7
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$165.2M $220 $4.19 $4.19 $165.2M 0 -$0.2
Focusrite  FOCIF $2.5
0
$153.08M $400 $4.6 $4.6 $153.08M 50.00 $0.05
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Playmates  PYHOF $0.07
-7.14
$134.53M $10K $0.07 $0.07 $134.53M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$132.97M $50K $0.14 $0.14 $132.97M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$127.22M $12K $0.0022 $0.0022 $127.22M 0 $0
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
IG Design  IGDFF $0.81
+5.3
$121.81M $1K $0.81 $0.81 $121.81M 5.06 $0.16
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.64 $1.85
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Kingmaker Footwear  KMSWF $0.1
+100
$109.26M $1.33K $0.11 $0.11 $109.26M 0 $0
McRae Industries  MCRAA $46.95
-0.11
$106.13M $200 $46.95 $47 $106.13M 13.15 $3.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin