$3.38T
Toplam piyasa değeri
$102.49B
Toplam hacim
BTC 61.69%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eDreams ODIGEO  EDDRF $9.33
0
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $1 $50.4 $50.4 $1.08B 14.56 $3.46
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.06B $4K $0.13 $0.13 $1.06B 0 $0
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
Tabcorp  TABCF $0.4099
-8.89
$986.66M $168 $0.4099 $0.4099 $986.66M 0 -$0.2
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$976.79M $1.7K $3.47 $3.47 $976.79M 0 -$0.15
Tianneng Power  TIANF $0.8299
+0.01
$947.75M $5K $0.8299 $0.8299 $947.75M 3.79 $0.22
Temple & Webster  TPLWF $6.24
-47.69
$901.68M $315 $7.19 $7.19 $901.68M 208.00 $0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
boohoo  BHHOF $0.4699
+100
$843.17M $20 $0.4299 $0.4299 $843.17M 0 -$0.28
Melco International Development  MDEVF $0.4
-27.91
$803.25M $1.52K $0.4 $0.4 $803.25M 0 -$0.05
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$778.8M $80K $0.27 $0.27 $778.8M 10.49 $0.04
Piaggio & C. SpA  PIAGF $2.15
+0.47
$758.12M $1.2K $2.15 $2.15 $758.12M 11.31 $0.19
Robinsons Retail  RRETY $6.25
0
$744.55M $205 $6.25 $6.25 $744.55M 8.44 $0.74
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $1.4K $10.03 $10.05 $715.76M 31.34 $0.32
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$715.19M $1.54K $0.05999 $0.05999 $715.19M 0 $0
ASOS  ASOMF $4.9
+38.81
$702.23M $1.28K $4.9 $4.9 $702.23M 0 -$3.35
MTY Food  MTYFF $30.09
+0.17
$695.43M $100 $30.09 $30.09 $695.43M 111.44 $0.27
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.86
-19
$572.91M $1 $4.86 $4.86 $572.91M 15.67 $0.31
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
The Rank  RANKF $1.05
-1.87
$537.86M $24.39K $1.05 $1.05 $537.86M 11.66 $0.09
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$519.89M $1.9K $6.93 $8.05 $519.89M 4.79 $1.46
ASOS Plc  ASOMY $4.2
0
$501M $100 $4.2 $4.2 $501M 0 -$3.35
Halfords Group plc  HLFDY $4.51
-5.25
$496.61M $101 $4.51 $4.6 $496.61M 14.54 $0.31
AGTech  AGTEF $0.02999
+47.78
$479.05M $3K $0.02 $0.02 $479.05M 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
The Star Entertainment  EHGRF $0.1199
+75.71
$459.24M $1K $0.1199 $0.1199 $459.24M 0 -$0.5
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.14M $2.5K $0.28 $0.28 $448.14M 9.43 $0.03
Pollard Banknote  PBKOF $16.45
-2.2
$445.26M $300 $16.39 $16.45 $445.26M 15.37 $1.07
Van de Velde  VDEVF $34.81
-2.38
$436.63M $100 $35.66 $35.66 $436.63M 12.34 $2.82
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
boohoo  BHOOY $5.75
0
$421.58M $100 $5.75 $5.75 $421.58M 0 -$5.52
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Card Factory  CRFCF $1.18
-15.11
$413.05M $37.5K $1.18 $1.18 $413.05M 6.21 $0.19
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$405.67M $5 $2.54 $2.63 $405.67M 0 -$0.11
Halfords  HLFDF $1.67
-21.23
$399M $100 $1.67 $1.67 $399M 11.13 $0.15
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.00 $1.1
TWC Enterprises  CLKXF $14.78
0
$375.56M $100 $14.78 $14.78 $375.56M 11.63 $1.27
Pizza Pizza Royalty  PZRIF $10.97
+0.27
$368.17M $934 $10.97 $10.99 $368.17M 16.13 $0.68
Marston's  MARZF $0.56
+24.67
$360.98M $6.43K $0.54 $0.56 $360.98M 5.11 $0.11
Iochpe-Maxion  IOCJY $0.55
0
$359.25M $1K $0.55 $0.55 $359.25M 6.11 $0.09
The Gym  GYYMF $2
0
$354.95M $4K $2 $2 $354.95M 66.66 $0.03
Hexagon Composites ASA  HXGCF $1.69
0
$353M $18.14K $1.69 $1.69 $353M 0 -$0.8
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
Kambi  KMBIF $12.12
-6.91
$352.09M $400 $12.12 $12.12 $352.09M 20.54 $0.59
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$351.75M $100 $0.5899 $0.5899 $351.75M 9.80 $0.06
Evoke  EIHDF $0.7299
0
$343.82M $2.7K $0.7299 $0.7299 $343.82M 0 -$0.58
Nemak, S. A. B. de C. V  NMAKF $0.1199
-33.73
$339.5M $4.23K $0.1199 $0.1199 $339.5M 0 -$0.01
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.35
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
Kits Eyecare  KTYCF $9.98
-0.7
$324.58M $100 $9.98 $9.98 $324.58M 99.79 $0.1
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Boston Pizza Royalties Income Fund  BPZZF $14.24
-0.63
$303.71M $620 $14.24 $14.3 $303.71M 14.38 $0.99
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $100 $4.97 $4.97 $298.3M 0 -$2.64
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Vertu Motors  VTMTF $0.8299
-20.19
$262.46M $9.08K $0.8299 $0.8299 $262.46M 11.85 $0.07
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$258.93M $100 $23.45 $23.45 $258.93M 12.27 $1.91
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
The Keg Royalties Income Fund  KRIUF $13.14
-2.23
$226.32M $100 $13.14 $13.14 $226.32M 14.76 $0.89
Restaurant Brands New Zealand  RTBRF $1.71
0
$218.05M $400 $1.62 $1.71 $218.05M 13.15 $0.13
Hostelworld  HSWLF $1.5
0
$204.53M $912 $1.5 $1.5 $204.53M 18.75 $0.08
Exco  EXCOF $5.03
-1.76
$194.29M $1.12K $5.03 $5.08 $194.29M 9.86 $0.51
Gamehost  GHIFF $8.08
0
$185.42M $100 $8.08 $8.08 $185.42M 11.38 $0.71
Demae-Can Co.,Ltd  YUMSF $1.37
-15.95
$177.47M $100 $1.37 $1.37 $177.47M 0 -$0.05
Road King Infrastructure  RKGXF $0.2099
+113.3
$173.07M $4K $0.08999 $0.08999 $173.07M 0 -$0.7
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.05
-3.34
$160.73M $2.35K $4.05 $4.05 $160.73M 0 -$0.2
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Playmates  PYHOF $0.07
-7.14
$135.12M $10K $0.07 $0.07 $135.12M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
New Focus Auto Tech  NWFAF $0.0022
0
$131.6M $12K $0.0022 $0.0022 $131.6M 0 $0
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$130.12M $50K $0.14 $0.14 $130.12M 0 -$0.02
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
IG Design  IGDFF $0.81
+5.3
$120.41M $1K $0.81 $0.81 $120.41M 5.06 $0.16
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.94 $1.74
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
HPN  KICK $9
+35.34
$109.14M $525 $8 $9 $109.14M 0 -$62.31
McRae Industries  MCRAA $46.95
+1.19
$106.13M $200 $46.95 $47 $106.13M 13.15 $3.57
McRae Industries, Inc.  MCRAB $45.25
-3.72
$102.18M $400 $45.25 $45.36 $102.18M 12.67 $3.57
Kingmaker Footwear  KMSWF $0.1
+100
$100.85M $1.33K $0.11 $0.11 $100.85M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin