결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Symphony SYHLF | $0.07 — |
0
|
$577.67M — | $8.00K — | $0.07 — | $0.07 — | $577.67M — | 0 | $0.00 — | |
| MTY Food MTYFF | $24.47 — |
+1.32
|
$558.88M — | $400.00 — | $24.34 — | $24.48 — | $558.88M — | 23.08 | $1.06 — | |
| Martinrea MRETF | $7.30 — |
-1.48
|
$534.74M — | $100.00 — | $7.25 — | $7.25 — | $534.74M — | 0 | -$0.36 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.09M — | $80.00K — | $0.27 — | $0.27 — | $501.09M — | 6.79 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$459.61M — | $10.00K — | $1.28 — | $1.28 — | $459.61M — | 8.06 | $0.16 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$451.61M — | $100.00 — | $0.00 — | $0.00 — | $451.61M — | 0 | $0.00 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.79M — | $2.50K — | $0.28 — | $0.28 — | $412.79M — | 8.60 | $0.03 — | |
| Halfords HLFDF | $1.86 — |
0
|
$411.52M — | $1.99K — | $1.89 — | $1.89 — | $411.52M — | 0 | -$0.20 — | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 16.05 | $1.02 — | |
| Pollard Banknote PBKOF | $14.25 — |
0
|
$386.21M — | $1.10K — | $14.50 — | $14.50 — | $386.21M — | 15.32 | $0.93 — | |
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.25 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| AutoCanada AOCIF | $16.24 — |
-4.64
|
$375.96M — | $300.00 — | $16.24 — | $16.27 — | $375.96M — | 10.89 | $1.49 — | |
| ASOS Plc ASOMY | $2.96 — |
0
|
$359.49M — | $1.20K — | $2.99 — | $2.99 — | $359.49M — | 0 | -$3.25 — | |
| China Dongxiang (Group) CDGXF | $0.06 — |
0
|
$357.71M — | $1.54K — | $0.06 — | $0.06 — | $357.71M — | 0 | $0.00 — | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
0
|
$354.93M — | $100.00 — | $2.99 — | $2.99 — | $354.93M — | 19.75 | $0.12 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Kambi KMBIF | $12.00 — |
0
|
$347.82M — | $100.00 — | $12.00 — | $12.00 — | $347.82M — | 42.85 | $0.28 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$345.02M — | $100.00 — | $10.07 — | $10.07 — | $345.02M — | 15.02 | $0.67 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| Kits Eyecare KTYCF | $10.07 — |
+13.4
|
$324.22M — | $400.00 — | $10.07 — | $10.14 — | $324.22M — | 91.54 | $0.11 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.64 — |
+0.97
|
$311.52M — | $100.00 — | $14.64 — | $14.64 — | $311.52M — | 11.61 | $1.26 — | |
| AGTech AGTEF | $0.02 — |
0
|
$311.35M — | $1.50K — | $0.01 — | $0.01 — | $311.35M — | 0 | $0.00 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$267.24M — | $8.00K — | $0.65 — | $0.65 — | $267.24M — | 10.83 | $0.06 — | |
| boohoo BHOOY | $3.88 — |
0
|
$261.39M — | $200.00 — | $3.41 — | $3.43 — | $261.39M — | 0 | -$5.32 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$253.23M — | $2.00K — | $0.81 — | $0.81 — | $253.23M — | 13.50 | $0.06 — | |
| Clarke CLKFF | $18.50 — |
0
|
$252.54M — | $900.00 — | $17.50 — | $17.50 — | $252.54M — | 10.33 | $1.79 — | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$251.37M — | $100.00 — | $22.16 — | $22.16 — | $251.37M — | 16.29 | $1.36 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$221.97M — | $912.00 — | $1.50 — | $1.50 — | $221.97M — | 22.14 | $0.07 — | |
| Evoke EIHDF | $0.44 — |
0
|
$221.51M — | $15.00K — | $0.57 — | $0.57 — | $221.51M — | 0 | -$0.33 — | |
| PointsBet PBTHF | $0.37 — |
0
|
$209.07M — | $3.00K — | $0.55 — | $0.55 — | $209.07M — | 0 | -$0.04 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$199.39M — | $5.48K — | $0.07 — | $0.07 — | $199.39M — | 8.36 | $0.01 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$175.27M — | $100.00 — | $8.36 — | $8.36 — | $175.27M — | 11.77 | $0.71 — | |
| Exco EXCOF | $4.56 — |
0
|
$174.82M — | $100.00 — | $4.56 — | $4.56 — | $174.82M — | 10.36 | $0.44 — | |
| Hexagon Composites ASA HXGCF | $0.67 — |
0
|
$173.41M — | $8.00K — | $0.70 — | $0.70 — | $173.41M — | 0 | -$0.80 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$164.82M — | $1.00K — | $0.12 — | $0.12 — | $164.82M — | 0 | -$0.10 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$155.30M — | $500.00 — | $3.70 — | $3.70 — | $155.30M — | 0 | -$0.21 — | |
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$127.81M — | $296.00 — | $0.07 — | $0.07 — | $127.81M — | 0 | -$0.02 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$108.33M — | $100.00 — | $1.37 — | $1.37 — | $108.33M — | 0 | -$0.28 — | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200.00 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100.00 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Victoria VCCTF | $0.87 — |
0
|
$98.99M — | $100.00 — | $0.86 — | $0.86 — | $98.99M — | 0 | -$2.77 — | |
| Viskase Companies VKSC | $0.89 — |
-6.32
|
$98.20M — | $3.00K — | $0.95 — | $0.95 — | $98.20M — | 0 | -$0.16 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.17M — | $4.00K — | $0.28 — | $0.28 — | $97.17M — | 4.00 | $0.07 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$93.86M — | $5.00K — | $0.15 — | $0.15 — | $93.86M — | 0 | -$0.02 — | |
| Roots RROTF | $2.31 — |
0
|
$91.50M — | $120.00 — | $2.31 — | $2.31 — | $91.50M — | 0 | -$0.56 — | |
| Tefron TFRFF | $6.43 — |
0
|
$90.62M — | $400.00 — | $6.43 — | $6.43 — | $90.62M — | 7.47 | $0.86 — | |
| Water Oasis WOSSF | $0.12 — |
0
|
$85.25M — | $100.00 — | $0.10 — | $0.10 — | $85.25M — | 6.10 | $0.02 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.75M — | $6.80K — | $1.49 — | $1.50 — | $76.75M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$76.50M — | $200.00 — | $1.46 — | $1.46 — | $76.50M — | 169.00 | $0.01 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$75.51M — | $600.00 — | $0.65 — | $0.65 — | $75.51M — | 0 | $0.00 — | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Lianhua Supermarket LHUAF | $0.05 — |
+150
|
$68.53M — | $1.53K — | $0.02 — | $0.02 — | $68.53M — | 0.82 | $0.06 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Supremex SUMXF | $2.67 — |
+0.75
|
$65.61M — | $10.00K — | $2.67 — | $2.67 — | $65.61M — | 5.56 | $0.48 — | |
| Transat A.T TRZBF | $1.51 — |
0
|
$65.00M — | $100.00 — | $1.56 — | $1.56 — | $65.00M — | 0.29 | $5.20 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| The Character CGROF | $3.26 — |
0
|
$57.98M — | $140.00 — | $3.25 — | $3.25 — | $57.98M — | 10.18 | $0.32 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| HWGG Entertainment HWGG | $1.99 — |
+32.67
|
$49.07M — | $400.00 — | $1.50 — | $2.00 — | $49.07M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||