Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (587)
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| eDreams ODIGEO EDDRF | $9.36 — |
+6.36
|
$1.1B — | $150 — | $9.36 — | $9.36 — | $1.1B — | 22.82 | $0.41 — | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.60 | $3.45 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.08B — | $4K — | $0.13 — | $0.13 — | $1.08B — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.54 — |
-0.56
|
$1B — | $4 — | $3.54 — | $3.54 — | $1B — | 0 | -$0.15 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$958.04M — | $168 — | $0.4099 — | $0.4099 — | $958.04M — | 0 | -$0.2 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$919.11M — | $315 — | $7.19 — | $7.19 — | $919.11M — | 208.00 | $0.03 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$818.37M — | $1.52K — | $0.4 — | $0.4 — | $818.37M — | 0 | -$0.05 — | |
| boohoo BHHOF | $0.4699 — |
+100
|
$791.21M — | $20 — | $0.4299 — | $0.4299 — | $791.21M — | 0 | -$0.28 — | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$780.48M — | $80K — | $0.27 — | $0.27 — | $780.48M — | 10.49 | $0.04 — | |
| The Rank RANKF | $1.05 — |
-1.87
|
$775.29M — | $24.39K — | $1.05 — | $1.05 — | $775.29M — | 11.66 | $0.09 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Chow Sang Sang CHOWF | $0.9899 — |
+12.83
|
$724.92M — | $250 — | $1.1 — | $1.1 — | $724.92M — | 6.61 | $0.15 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $3.79K — | $7.76 — | $7.76 — | $715.76M — | 31.34 | $0.32 — | |
| ASOS ASOMF | $4.9 — |
+38.81
|
$714.43M — | $1.28K — | $4.9 — | $4.9 — | $714.43M — | 0 | -$3.34 — | |
| MTY Food MTYFF | $30.59 — |
+0.2
|
$704.85M — | $100 — | $30.59 — | $30.59 — | $704.85M — | 113.29 | $0.27 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$696.01M — | $1 — | $7.25 — | $7.25 — | $696.01M — | 13.54 | $0.37 — | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Robinsons Retail RRETY | $5.89 — |
-10.62
|
$649.54M — | $400 — | $5.85 — | $5.89 — | $649.54M — | 7.95 | $0.74 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $9.78 — |
0
|
$623.24M — | $200 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$510.18M — | $205 — | $4.31 — | $4.32 — | $510.18M — | 13.90 | $0.31 — | |
| ASOS Plc ASOMY | $4.27 — |
-0.7
|
$508.92M — | $1K — | $4.27 — | $4.27 — | $508.92M — | 0 | -$3.34 — | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$501.16M — | $1.9K — | $6.93 — | $8.05 — | $501.16M — | 4.82 | $1.45 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+7.6
|
$456.5M — | $100 — | $1.89 — | $1.89 — | $456.5M — | 0 | -$0.78 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.3M — | $2.5K — | $0.28 — | $0.28 — | $448.3M — | 9.43 | $0.03 — | |
| Marston's MARZF | $0.56 — |
+24.67
|
$444.06M — | $6.43K — | $0.54 — | $0.56 — | $444.06M — | 5.11 | $0.11 — | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$437.45M — | $3K — | $0.02 — | $0.02 — | $437.45M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.14 — |
+7.9
|
$436.87M — | $200 — | $16.14 — | $16.14 — | $436.87M — | 15.08 | $1.07 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.79M — | $100 — | $35.66 — | $35.66 — | $436.79M — | 12.34 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$412.57M — | $76K — | $1.18 — | $1.18 — | $412.57M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$401.89M — | $100 — | $1.67 — | $1.67 — | $401.89M — | 11.13 | $0.15 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.5 — | |
| Giordano GRDZF | $0.2399 — |
+32.57
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.63 — |
+30.85
|
$391.15M — | $5 — | $2.54 — | $2.63 — | $391.15M — | 0 | -$0.11 — | |
| AutoCanada AOCIF | $16.5 — |
-0.06
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.13 | $1.09 — | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$376.76M — | $1K — | $0.1199 — | $0.1199 — | $376.76M — | 0 | -$0.5 — | |
| Pizza Pizza Royalty PZRIF | $10.8 — |
-0.09
|
$361.27M — | $30 — | $10.8 — | $10.8 — | $361.27M — | 15.88 | $0.68 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Gym GYYMF | $2 — |
+4.71
|
$358.8M — | $4K — | $2 — | $2 — | $358.8M — | 66.66 | $0.03 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-28.71
|
$357.24M — | $15K — | $0.1199 — | $0.13 — | $357.24M — | 0 | -$0.01 — | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+5.02
|
$351.87M — | $100 — | $0.5899 — | $0.5899 — | $351.87M — | 9.80 | $0.06 — | |
| Kambi KMBIF | $12.12 — |
-5.12
|
$346.96M — | $400 — | $12.12 — | $12.12 — | $346.96M — | 20.54 | $0.59 — | |
| Kits Eyecare KTYCF | $10.56 — |
+0.57
|
$340.27M — | $5 — | $10.56 — | $10.56 — | $340.27M — | 105.60 | $0.1 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
-3.5
|
$339.56M — | $1.54K — | $0.05999 — | $0.05999 — | $339.56M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$337.46M — | $1K — | $0.55 — | $0.55 — | $337.46M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$333.31M — | $2.7K — | $0.7299 — | $0.7299 — | $333.31M — | 0 | -$0.58 — | |
| Vertu Motors VTMTF | $1.04 — |
+19.44
|
$329.33M — | $200 — | $0.9499 — | $0.9499 — | $329.33M — | 14.85 | $0.07 — | |
| PointsBet PBTHF | $0.9799 — |
+24.21
|
$325.09M — | $1K — | $0.9799 — | $0.9799 — | $325.09M — | 0 | -$0.05 — | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$317.56M — | $1K — | $0.8199 — | $0.8199 — | $317.56M — | 0 | -$0.05 — | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$316.51M — | $5K — | $0.05 — | $0.05 — | $316.51M — | 0 | -$0.06 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $100 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
-4.64
|
$239.86M — | $100 — | $20.57 — | $20.57 — | $239.86M — | 10.88 | $1.89 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$221.63M — | $400 — | $1.62 — | $1.71 — | $221.63M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-1.87
|
$220.21M — | $100 — | $13.14 — | $13.14 — | $220.21M — | 14.93 | $0.88 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$200.49M — | $912 — | $1.5 — | $1.5 — | $200.49M — | 18.75 | $0.08 — | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
+17.7
|
$197.52M — | $220 — | $4.19 — | $4.19 — | $197.52M — | 0 | -$0.2 — | |
| Exco EXCOF | $4.91 — |
+4.03
|
$188.52M — | $500 — | $4.91 — | $4.91 — | $188.52M — | 9.82 | $0.5 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $200 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.05 — | |
| Gamehost GHIFF | $8.08 — |
0
|
$176.07M — | $100 — | $8.08 — | $8.08 — | $176.07M — | 11.38 | $0.71 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$171.1M — | $4K — | $0.08999 — | $0.08999 — | $171.1M — | 0 | -$0.7 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$151.26M — | $400 — | $4.6 — | $4.6 — | $151.26M — | 50.00 | $0.05 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$136.1M — | $10K — | $0.07 — | $0.07 — | $136.1M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.08 — |
+64.58
|
$131.17M — | $71.1K — | $0.08 — | $0.08 — | $131.17M — | 7.90 | $0.01 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.45M — | $12K — | $0.0022 — | $0.0022 — | $129.45M — | 0 | $0 — | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$121.75M — | $175 — | $9.54 — | $9.54 — | $121.75M — | 4.97 | $1.73 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$119.89M — | $1K — | $0.81 — | $0.81 — | $119.89M — | 5.06 | $0.16 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$118.22M — | $20K — | $0.0025 — | $0.0025 — | $118.22M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+26.83
|
$113.71M — | $800 — | $0.33 — | $0.33 — | $113.71M — | 3.30 | $0.1 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Viskase Companies VKSC | $1 — |
+66.67
|
$110.33M — | $100 — | $1 — | $1 — | $110.33M — | 0 | -$0.18 — | |
| McRae Industries MCRAA | $47 — |
+1.29
|
$106.45M — | $5.47K — | $44.5 — | $47 — | $106.45M — | 13.16 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $45.25 — |
0
|
$101.18M — | $400 — | $45.25 — | $45.36 — | $101.18M — | 12.67 | $3.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||