Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pressure BioSciences PBIO	$0.00 —	0	$49.16K —	$800.00 —	$0.04 —	$0.04 —	$49.16K —	0	-$0.83 —
Isodiol ISOLF	$0.00 —	0	$49.14K —	$837.00 —	$0.00 —	$0.00 —	$49.14K —	0	-$3.87 —
iTeknik Holding ITKH	$0.00 —	0	$48.96K —	$333.40K —	$0.00 —	$0.00 —	$48.96K —	0	$0.00 —
Purple Beverage Company PPBV	$0.00 —	0	$48.64K —	$10.00K —	$0.00 —	$0.00 —	$48.64K —	0	-$0.01 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
Earthworks Entertainment EWKS	$0.00 —	0	$48.09K —	$9.46M —	$0.00 —	$0.00 —	$48.09K —	0	$0.00 —
U.S. Wind Farming USWF	$0.00 —	0	$47.00K —	$7.80K —	$0.00 —	$0.00 —	$47.00K —	0.0000057	$17.30 —
XFit Brands XFTB	$0.00 —	0	$46.97K —	$210.00K —	$0.00 —	$0.00 —	$46.97K —	0	$0.00 —
Hydrogen Hybrid HYHY	$0.00 —	0	$46.88K —	$1.00K —	$0.00 —	$0.00 —	$46.88K —	0	$0.00 —
ViviCells VCII	$0.00 —	0	$46.78K —	$215.00 —	$0.00 —	$0.00 —	$46.78K —	0	$0.00 —
TranSwitch TXCCQ	$0.00 —	0	$46.64K —	$7.13K —	$0.00 —	$0.00 —	$46.64K —	0	-$0.03 —
Yuma Energy YUMAQ	$0.00 —	0	$46.56K —	$2.00K —	$0.00 —	$0.00 —	$46.56K —	0	-$0.05 —
Omnia Wellness OMWS	$0.00 —	0	$46.30K —	$500.00 —	$0.00 —	$0.00 —	$46.30K —	0	-$0.01 —
Polaris Northstar Capital RSCZF	$0.00 —	0	$46.23K —	$15.60K —	$0.03 —	$0.03 —	$46.23K —	0	-$0.18 —
Yippy YIPI	$0.00 —	0	$46.19K —	$5.90K —	$0.00 —	$0.00 —	$46.19K —	0	$0.00 —
PBS Holding PBHG	$0.00 —	0	$45.95K —	$3.00K —	$0.00 —	$0.00 —	$45.95K —	0	$0.00 —
Cycle Energy Industries XFLS	$0.00 —	0	$45.80K —	$830.00K —	$0.00 —	$0.00 —	$45.80K —	0	-$0.04 —
Happy Town HPTN	$0.00 —	0	$45.49K —	$848.00 —	$0.00 —	$0.00 —	$45.49K —	0	$0.00 —
China Enterprises CSHEF	$0.00 —	0	$45.09K —	$1.50K —	$0.00 —	$0.00 —	$45.09K —	0	$0.00 —
Radiko GEATF	$0.00 —	0	$44.53K —	$7.89K —	$0.00 —	$0.00 —	$44.53K —	0	$0.00 —
Meltronix MTNX	$0.00 —	0	$44.53K —	$100.00 —	$0.00 —	$0.00 —	$44.53K —	0	-$0.02 —
Amira Nature Foods ANFIF	$0.00 —	0	$44.42K —	$300.00 —	$0.00 —	$0.00 —	$44.42K —	0	-$151.00 —
Platinum Studios PDOS	$0.00 —	0	$43.97K —	$2.50M —	$0.00 —	$0.00 —	$43.97K —	0	-$0.03 —
USA Recycling Industries USRI	$0.00 —	0	$43.79K —	$49.40K —	$0.00 —	$0.00 —	$43.79K —	0	$0.00 —
iExalt IEXA	$0.00 —	0	$43.71K —	$120.00 —	$0.00 —	$0.00 —	$43.71K —	0	-$0.04 —
Sharing Economy SEII	$0.00 —	0	$42.99K —	$94.90K —	$0.00 —	$0.00 —	$42.99K —	0	$0.00 —
Islet ISHI	$0.00 —	0	$42.60K —	$6.00K —	$0.00 —	$0.00 —	$42.60K —	0	-$96.39 —
Green Mining Innovation GDMIF	$0.00 —	0	$42.55K —	$100.00 —	$0.28 —	$0.28 —	$42.55K —	0	-$0.01 —
Spectacular Solar SPSO	$0.00 —	0	$42.51K —	$12.80K —	$0.00 —	$0.00 —	$42.51K —	0	$0.00 —
Rainmaker Systems VCTL	$0.00 —	0	$42.25K —	$100.00 —	$0.00 —	$0.00 —	$42.25K —	0	-$0.04 —
Speedus SPDE	$0.00 —	0	$41.62K —	$1.00K —	$0.00 —	$0.00 —	$41.62K —	0	-$0.01 —
nFinanSe NFSE	$0.00 —	0	$41.44K —	$3.00K —	$0.00 —	$0.00 —	$41.44K —	0	-$0.02 —
Mojo Data MJDS	$0.00 —	0	$41.29K —	$40.29K —	$0.01 —	$0.01 —	$41.29K —	0	$0.00 —
Harris Exploration HXPN	$0.00 —	0	$40.88K —	$88.60K —	$0.00 —	$0.00 —	$40.88K —	0	$0.00 —
Changming Industrial Management Group Holding CMIM	$0.00 —	0	$40.84K —	$21.00 —	$0.00 —	$0.00 —	$40.84K —	0	$0.00 —
Redwood Scientific RSCI	$0.00 —	0	$40.84K —	$266.00 —	$0.01 —	$0.01 —	$40.84K —	0	-$0.02 —
Osage Exploration and Development OEDVQ	$0.00 —	0	$40.80K —	$962.00K —	$0.00 —	$0.00 —	$40.80K —	0	-$0.09 —
Box Ships Inc. TEUFF	$0.00 —	0	$40.50K —	$1.00 —	$0.00 —	$0.00 —	$40.50K —	0	-$4.31 —
Southern Pacific Resource STPJF	$0.00 —	0	$39.80K —	$600.00 —	$0.00 —	$0.00 —	$39.80K —	0	-$0.02 —
Marizyme MRZM	$0.00 —	0	$39.54K —	$1.97K —	$0.01 —	$0.01 —	$39.54K —	0	-$0.04 —
Halitron HAON	$0.00 —	0	$39.34K —	$1.00M —	$0.00 —	$0.00 —	$39.34K —	0	$0.00 —
MediaTechnics MEDT	$0.00 —	0	$39.27K —	$50.00K —	$0.00 —	$0.00 —	$39.27K —	0	$0.00 —
Advanced Deposition ADTC	$0.00 —	0	$39.16K —	$185.23K —	$0.00 —	$0.00 —	$39.16K —	0	$0.00 —
True North Energy TNEN	$0.00 —	0	$39.00K —	$1.00K —	$0.00 —	$0.00 —	$39.00K —	0	$0.00 —
P.V. Nano Cell PVNNF	$0.00 —	0	$38.73K —	$100.00 —	$0.00 —	$0.00 —	$38.73K —	0	-$0.01 —
Daybreak Oil and Gas DBRM	$0.00 —	0	$38.47K —	$3.00K —	$0.00 —	$0.00 —	$38.47K —	0	-$0.01 —
Sortis SOHI	$0.00 —	0	$38.47K —	$5.00K —	$0.00 —	$0.00 —	$38.47K —	0	$0.00 —
O2 Secure Wireless OTOW	$0.00 —	0	$38.35K —	$10.00K —	$0.00 —	$0.00 —	$38.35K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$38.33K —	$50.00K —	$0.00 —	$0.00 —	$38.33K —	0.35	$0.01 —
Innovacom MPEG	$0.00 —	0	$37.99K —	$24.15K —	$0.00 —	$0.00 —	$37.99K —	0	-$0.03 —
Millennium Cell MCELQ	$0.00 —	0	$37.81K —	$365.00 —	$0.00 —	$0.00 —	$37.81K —	0	$0.00 —
San Gold SGRCF	$0.00 —	0	$37.34K —	$36.30K —	$0.00 —	$0.00 —	$37.34K —	0	-$0.02 —
Telesis Bio TBIO	$0.02 —	+75	$37.29K —	$3.00 —	$0.01 —	$0.01 —	$37.29K —	0	-$30.42 —
Lithium & Boron Technology LBTI	$0.00 —	0	$37.20K —	$100.00 —	$0.00 —	$0.00 —	$37.20K —	0	-$0.05 —
Baseline Productions BSSP	$0.00 —	0	$37.19K —	$3.00M —	$0.00 —	$0.00 —	$37.19K —	0	-$0.01 —
Iona Energy IONAF	$0.00 —	0	$37.06K —	$700.00 —	$0.00 —	$0.00 —	$37.06K —	0	-$0.04 —
Mobile Lads MOBO	$0.00 —	0	$36.90K —	$59.00K —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
Cannabis Strategic Ventures NUGS	$0.00 —	0	$36.84K —	$30.58K —	$0.00 —	$0.00 —	$36.84K —	0	$0.00 —
CD International Enterprises CDIIQ	$0.00 —	0	$36.76K —	$4.00 —	$0.00 —	$0.00 —	$36.76K —	0.000010	$9.38 —
DKG Capital DKGH	$0.00 —	0	$36.49K —	$20.00K —	$0.00 —	$0.00 —	$36.49K —	0	$0.00 —
Qingdao Footwear QING	$0.00 —	0	$36.37K —	$2.00 —	$0.00 —	$0.00 —	$36.37K —	0.010	$0.01 —
Manitok Energy MKRYF	$0.00 —	0	$36.37K —	$33.00 —	$0.00 —	$0.00 —	$36.37K —	0	-$0.02 —
Diamondhead Casino DHCC	$0.00 —	0	$36.30K —	$20.00K —	$0.00 —	$0.00 —	$36.30K —	0	$0.00 —
Rediff.com India REDFY	$0.00 —	0	$36.20K —	$500.00 —	$0.00 —	$0.00 —	$36.20K —	0	$0.00 —
Decision Diagnostics DECN	$0.00 —	0	$35.79K —	$2.00M —	$0.00 —	$0.00 —	$35.79K —	0	-$0.02 —
Tarsier TAER	$0.00 —	0	$35.60K —	$14.55K —	$0.00 —	$0.00 —	$35.60K —	0	-$0.01 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Marathon PDPR	$0.00 —	0	$34.50K —	$20.00K —	$0.00 —	$0.00 —	$34.50K —	0	-$1.55 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
Zevotek ZVTK	$0.00 —	0	$34.09K —	$10.00 —	$0.00 —	$0.00 —	$34.09K —	0	-$0.07 —
Hypower Fuel HYPF	$0.00 —	0	$34.02K —	$1.00K —	$0.00 —	$0.00 —	$34.02K —	0	$0.00 —
Amexdrug AXRX	$0.00 —	0	$33.88K —	$100.00 —	$0.00 —	$0.00 —	$33.88K —	0	$0.00 —
Rotate Black ROBK	$0.00 —	0	$33.65K —	$18.76K —	$0.00 —	$0.00 —	$33.65K —	0	-$0.01 —
Supernova Energy SPRN	$0.00 —	0	$33.18K —	$25.00K —	$0.00 —	$0.00 —	$33.18K —	0	$0.00 —
Mobi724 Global MOBIF	$0.00 —	0	$33.17K —	$79.06K —	$0.00 —	$0.00 —	$33.17K —	0	-$0.01 —
Wally World Media WLYW	$0.00 —	0	$33.05K —	$31.81K —	$0.00 —	$0.00 —	$33.05K —	0	$0.00 —
OMDA Oil and Gas OOAG	$0.00 —	0	$32.33K —	$6.00K —	$0.00 —	$0.00 —	$32.33K —	0	$0.00 —
Pure Global Cannabis PRCNF	$0.00 —	0	$32.31K —	$65.00K —	$0.00 —	$0.00 —	$32.31K —	0	$0.00 —
Natur NTRU	$0.00 —	0	$32.22K —	$7.47K —	$0.00 —	$0.00 —	$32.22K —	0.00030	$0.33 —
PMB Aerospace PMBY	$0.00 —	0	$32.22K —	$59.31K —	$0.00 —	$0.00 —	$32.22K —	0	$0.00 —
Here Media HRDIL	$0.00 —	0	$31.80K —	$10.49K —	$0.00 —	$0.00 —	$31.80K —	0	-$0.76 —
Tombstone Exploration TMBXF	$0.00 —	0	$31.75K —	$39.40K —	$0.00 —	$0.00 —	$31.75K —	0	-$0.01 —
Mercator Minerals MLKKF	$0.00 —	0	$31.57K —	$17.00 —	$0.00 —	$0.00 —	$31.57K —	0	-$0.53 —
Axiologix AXLX	$0.00 —	0	$31.53K —	$1.00K —	$0.00 —	$0.00 —	$31.53K —	0	-$0.01 —
Clearday CLRD	$0.00 —	0	$31.41K —	$730.00 —	$0.00 —	$0.00 —	$31.41K —	0	-$0.96 —
Xcelplus XLPI	$0.00 —	0	$31.37K —	$37.74K —	$0.00 —	$0.00 —	$31.37K —	0	-$3.75 —
SOAFEE SOFE	$0.00 —	0	$31.15K —	$17.83K —	$0.00 —	$0.00 —	$31.15K —	0	$0.00 —
Axis AXTG	$0.00 —	0	$31.01K —	$7.50K —	$0.00 —	$0.00 —	$31.01K —	0	-$0.01 —
MetaStat MTST	$0.00 —	0	$30.86K —	$16.90K —	$0.00 —	$0.00 —	$30.86K —	0	-$0.05 —
Commerce Energy CMNR	$0.00 —	0	$30.76K —	$500.00 —	$0.00 —	$0.00 —	$30.76K —	0	-$0.19 —
RINO RINO	$0.00 —	0	$30.46K —	$1.45K —	$0.00 —	$0.00 —	$30.46K —	0.010	$0.01 —
Pacific Conquest PCHK	$0.00 —	0	$30.01K —	$100.00 —	$0.00 —	$0.00 —	$30.01K —	0	-$0.05 —
Rosetta Genomics ROSGQ	$0.00 —	0	$29.65K —	$1.64K —	$0.00 —	$0.00 —	$29.65K —	0	-$0.27 —
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
Valeo Pharma VPHIF	$0.00 —	0	$29.60K —	$4.50K —	$0.12 —	$0.12 —	$29.60K —	0	-$0.26 —
Hanjiao HJGP	$0.00 —	0	$29.16K —	$400.00 —	$0.00 —	$0.00 —	$29.16K —	0	-$0.06 —
Pacific Energy & Mining Company PEMC	$0.00 —	0	$28.99K —	$19.03K —	$0.00 —	$0.00 —	$28.99K —	0	$0.00 —
AS-IP Tech IPTK	$0.00 —	0	$28.65K —	$96.39K —	$0.00 —	$0.00 —	$28.65K —	0	$0.00 —
Universal Systems UVSS	$0.00 —	0	$28.60K —	$66.10K —	$0.00 —	$0.00 —	$28.60K —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}