결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (127)
소재 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
Tronox
TROX
US
|
$7.34 — |
-0.81
|
$1.17B — | $2.13M — | $7.08 — | $7.41 — | $1.17B — | 0 | -$2.92 — | ||
|
CVR Partners, LP
UAN
US
|
$110.01 — |
-1.25
|
$1.16B — | $63.84K — | $109.26 — | $112.00 — | $1.16B — | 9.57 | $11.49 — | ||
|
McEwen
MUX
US
|
$19.07 — |
-1.6
|
$1.14B — | $767.02K — | $19.01 — | $19.45 — | $1.14B — | 16.16 | $1.18 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.95 — |
-5.91
|
$1.02B — | $269.03K — | $11.95 — | $12.25 — | $1.02B — | 19.27 | $0.62 — | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
LSB Industries
LXU
US
|
$11.11 — |
-2.37
|
$799.24M — | $548.25K — | $10.99 — | $11.45 — | $799.24M — | 17.63 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.57 — |
-0.13
|
$795.50M — | $36.44K — | $22.26 — | $22.77 — | $795.50M — | 13.76 | $1.64 — | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
SunCoke Energy
SXC
US
|
$8.37 — |
-3.13
|
$710.22M — | $939.08K — | $8.37 — | $8.63 — | $710.22M — | 0 | -$0.77 — | ||
Braskem
BAK
US
|
$2.93 — |
-0.34
|
$662.05M — | $3.37M — | $2.81 — | $2.98 — | $662.05M — | 0 | -$4.44 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.20 — |
-9.39
|
$553.00M — | $1.12M — | $8.14 — | $8.80 — | $553.00M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.48 — |
-1.91
|
$525.16M — | $162.87K — | $18.88 — | $19.70 — | $525.16M — | 54.11 | $0.36 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.44 — | ||
Intrepid Potash
IPI
US
|
$34.38 — |
-0.32
|
$461.83M — | $202.88K — | $33.63 — | $34.74 — | $461.83M — | 30.97 | $1.11 — | ||
Orion
OEC
US
|
$7.17 — |
-3.63
|
$404.31M — | $659.07K — | $6.80 — | $7.44 — | $404.31M — | 0 | -$1.58 — | ||
Valhi
VHI
US
|
$13.18 — |
-2.59
|
$373.02M — | $9.92K — | $13.06 — | $13.82 — | $373.02M — | 0 | -$2.54 — | ||
|
Clearwater Paper
CLW
US
|
$15.66 — |
-6.73
|
$252.52M — | $230.09K — | $15.57 — | $16.67 — | $252.52M — | 0 | -$3.72 — | ||
FutureFuel
FF
US
|
$4.06 — |
-4.25
|
$178.09M — | $169.23K — | $4.04 — | $4.21 — | $178.09M — | 0 | -$1.19 — | ||
American Vanguard
AVD
US
|
$2.55 — |
-3.77
|
$72.95M — | $437.77K — | $2.41 — | $2.71 — | $72.95M — | 0 | -$1.59 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
EIDP, Inc.
CTA-PB
US
|
$67.12 — |
+0.02
|
$0.00 — | $1.84K — | $67.10 — | $67.12 — | $0.00 — | 0 | $0.00 — | ||
|
Hecla Mining Company
HL-PB
US
|
$68.25 — |
-0.6
|
$0.00 — | $207.00 — | $68.25 — | $68.25 — | $0.00 — | 2275.00 | $0.03 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.22 — |
0
|
$0.00 — | $227.00 — | $53.10 — | $53.70 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}