Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
NYSE (149)
Materie Prime (149)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.38 — |
+2.42
|
$1.45B — | $476.99K — | $3.3 — | $3.41 — | $1.45B — | 0 | -$4.84 — | |
| Skeena Resources SKE | $12.48 — |
+2.55
|
$1.43B — | $677.35K — | $12.21 — | $12.65 — | $1.43B — | 0 | -$1.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.92 — |
+0.09
|
$1.31B — | $321.67K — | $10.72 — | $11.33 — | $1.31B — | 9.92 | $1.1 — | |
| Seabridge Gold SA | $12.86 — |
+3.21
|
$1.29B — | $1.17M — | $12.7 — | $13.19 — | $1.29B — | 0 | -$0.25 — | |
| Constellium SE CSTM | $8.53 — |
+1.67
|
$1.22B — | $2.46M — | $8.3 — | $8.64 — | $1.22B — | 22.44 | $0.38 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.16B — | $183.85K — | $30.41 — | $31.88 — | $1.16B — | 0 | -$11.84 — | |
| Ero Copper ERO | $10.93 — |
+4
|
$1.13B — | $553.5K — | $10.35 — | $11 — | $1.13B — | 0 | -$0.66 — | |
| Endeavour Silver EXK | $3.97 — |
-1.98
|
$1.09B — | $14.92M — | $3.92 — | $4.26 — | $1.09B — | 0 | -$0.13 — | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.11K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.01B — | $3.22M — | $2.98 — | $3.1 — | $1.01B — | 0 | -$0.14 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$854.44M — | $8.68M — | $3.86 — | $4.06 — | $854.44M — | 10.88 | $0.36 — | |
| Tronox TROX | $5.18 — |
-1.33
|
$820.83M — | $2.74M — | $5.07 — | $5.38 — | $820.83M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.97 — |
+0.13
|
$809.43M — | $22.4K — | $22.87 — | $23.17 — | $809.43M — | 12.97 | $1.77 — | |
| Nexa Resources NEXA | $6.04 — |
+0.5
|
$799.93M — | $6.54K — | $6.03 — | $6.07 — | $799.93M — | 0 | -$1.55 — | |
| Kronos Worldwide KRO | $6.86 — |
-0.72
|
$794.9M — | $164.71K — | $6.67 — | $7.04 — | $794.9M — | 9.14 | $0.75 — | |
| SunCoke Energy SXC | $9.23 — |
+1.65
|
$781.28M — | $575.73K — | $9.13 — | $9.3 — | $781.28M — | 8.24 | $1.12 — | |
| CVR Partners, LP UAN | $73 — |
-0.26
|
$771.58M — | $23.29K — | $73 — | $74.84 — | $771.58M — | 12.67 | $5.76 — | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $824.23K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $199.83K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$668.62M — | $3.07M — | $2.22 — | $2.31 — | $668.62M — | 0 | -$0.02 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $467.27K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$660.31M — | $14.11M — | $2.01 — | $2.1 — | $660.31M — | 0 | -$0.04 — | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $27.82K — | $42.72 — | $43.42 — | $626.21M — | 13.71 | $3.13 — | |
| Lithium Americas LAC | $2.7 — |
+2.66
|
$590.45M — | $3.94M — | $2.6 — | $2.74 — | $590.45M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $19.94 — |
-1.63
|
$533.28M — | $154.83K — | $19.66 — | $20.27 — | $533.28M — | 12.30 | $1.62 — | |
| Koppers KOP | $24.09 — |
-1.51
|
$492.6M — | $115.62K — | $23.58 — | $24.54 — | $492.6M — | 9.79 | $2.46 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.39 — |
+0.19
|
$473.63M — | $4.7K — | $5.31 — | $5.44 — | $473.63M — | 8.83 | $0.61 — | |
| Compass Minerals CMP | $11.15 — |
+2.2
|
$462.77M — | $723.68K — | $10.91 — | $11.31 — | $462.77M — | 0 | -$3.73 — | |
| McEwen Mining MUX | $8.33 — |
+1.59
|
$449.27M — | $892.59K — | $8.27 — | $8.62 — | $449.27M — | 0 | -$0.86 — | |
| Valhi VHI | $15.85 — |
-0.19
|
$448.47M — | $33.8K — | $15.21 — | $15.85 — | $448.47M — | 4.18 | $3.79 — | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.47M — | $3.26M — | $0.5799 — | $0.65 — | $398.47M — | 0 | -$0.17 — | |
| Clearwater Paper CLW | $24.4 — |
-0.81
|
$395.18M — | $160.63K — | $23.97 — | $24.92 — | $395.18M — | 0 | -$4.41 — | |
| Intrepid Potash IPI | $29.39 — |
+0.75
|
$388.72M — | $216.13K — | $28.48 — | $30.1 — | $388.72M — | 0 | -$16.53 — | |
| LSB Industries LXU | $5.07 — |
-3.24
|
$364.41M — | $458.43K — | $5.01 — | $5.26 — | $364.41M — | 0 | -$0.27 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$363.58M — | $1.32M — | $1.37 — | $1.41 — | $363.58M — | 70.50 | $0.02 — | |
| Mesabi Trust MSB | $26.62 — |
+2.31
|
$349.25M — | $15.19K — | $26.09 — | $26.85 — | $349.25M — | 3.80 | $7 — | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$303.68M — | $1.13M — | $1.71 — | $1.88 — | $303.68M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.17 — |
+2.59
|
$296.92M — | $522.73K — | $3.13 — | $3.23 — | $296.92M — | 0 | -$0.06 — | |
| Rayonier Advanced Materials RYAM | $4.44 — |
-5.33
|
$296.38M — | $621.01K — | $4.35 — | $4.72 — | $296.38M — | 0 | -$0.64 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.81 — |
+9.7
|
$275.59M — | $415.38K — | $1.61 — | $1.84 — | $275.59M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.95 — |
+2.95
|
$269.16M — | $179.84K — | $13.8 — | $14.17 — | $269.16M — | 15.32 | $0.91 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$262.29M — | $878.98K — | $1.29 — | $1.38 — | $262.29M — | 2.21 | $0.61 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$259.46M — | $565.95K — | $1.42 — | $1.58 — | $259.46M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $618.58K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$203.72M — | $483.71K — | $1.14 — | $1.24 — | $203.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| FutureFuel FF | $3.94 — |
+0.51
|
$172.58M — | $342.28K — | $3.89 — | $4.05 — | $172.58M — | 11.25 | $0.35 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.6M — | $549.08K — | $0.8299 — | $0.8599 — | $164.6M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.74M — | $1.02M — | $1.29 — | $1.38 — | $137.74M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.31 — |
+0.3
|
$117.44M — | $138.36K — | $3.26 — | $3.39 — | $117.44M — | 0 | -$9.86 — | |
| American Vanguard AVD | $3.8 — |
-3.31
|
$109.39M — | $198.67K — | $3.78 — | $3.95 — | $109.39M — | 0 | -$1.04 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$61.19M — | $212.59K — | $0.39 — | $0.4099 — | $61.19M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
+3.52
|
$53.07M — | $193.42K — | $0.6199 — | $0.6899 — | $53.07M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Westwater Resources WWR | $0.5999 — |
+10.84
|
$43.26M — | $4.79M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.59 — |
+0.2
|
$59.52B — | $6.08K — | $68.1 — | $68.61 — | $59.52B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
-2.43
|
$47.73B — | $1.23K — | $55 — | $55.93 — | $47.73B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25 — |
0
|
$4.07B — | $190 — | $25 — | $25 — | $4.07B — | 7.33 | $3.41 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $30 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}