Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NYSE (149)
Materiais Básicos (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $6.7 — |
-1.9
|
$1.4B — | $441.64K — | $6.52 — | $6.73 — | $1.4B — | 19.14 | $0.35 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.77 — |
+9.29
|
$1.37B — | $270.89K — | $11.35 — | $11.84 — | $1.37B — | 10.14 | $1.16 — | |
| Skeena Resources SKE | $11.96 — |
-0.91
|
$1.37B — | $246.97K — | $11.5 — | $12.05 — | $1.37B — | 0 | -$1.1 — | |
| DRDGOLD DRD | $15.47 — |
-4.09
|
$1.35B — | $556.21K — | $14.85 — | $15.57 — | $1.35B — | 14.73 | $1.05 — | |
| Constellium SE CSTM | $8.74 — |
+5.17
|
$1.25B — | $658.67K — | $8.74 — | $9.1 — | $1.25B — | 23.00 | $0.38 — | |
| Seabridge Gold SA | $12.39 — |
-0.16
|
$1.24B — | $422.78K — | $11.86 — | $12.44 — | $1.24B — | 0 | -$0.25 — | |
| Ero Copper ERO | $11.78 — |
+4.9
|
$1.22B — | $364.28K — | $11.53 — | $11.88 — | $1.22B — | 0 | -$0.66 — | |
| Ingevity NGVT | $32.36 — |
+2.16
|
$1.18B — | $63.48K — | $32.28 — | $34.16 — | $1.18B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.89 — |
-0.29
|
$1.1B — | $49.93K — | $48.83 — | $51.52 — | $1.1B — | 22.22 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.55 — |
+1.66
|
$1.02B — | $776.22K — | $8.5 — | $8.89 — | $1.02B — | 28.50 | $0.3 — | |
| Endeavour Silver EXK | $3.67 — |
+3.97
|
$1.01B — | $8.25M — | $3.46 — | $3.7 — | $1.01B — | 0 | -$0.13 — | |
| Tronox TROX | $5.48 — |
+1.11
|
$868.37M — | $835.01K — | $5.46 — | $5.94 — | $868.37M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.36 — |
+0.2
|
$846.09M — | $59.42K — | $7.35 — | $7.6 — | $846.09M — | 9.80 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.77 — |
+0.6
|
$837.67M — | $6.9K — | $23.73 — | $23.77 — | $837.67M — | 13.43 | $1.77 — | |
| Silvercorp Metals SVM | $3.81 — |
+5.4
|
$829.73M — | $3.27M — | $3.59 — | $3.81 — | $829.73M — | 10.56 | $0.36 — | |
| CVR Partners, LP UAN | $75.7 — |
+0.93
|
$800.12M — | $5.86K — | $75.06 — | $75.95 — | $800.12M — | 13.14 | $5.76 — | |
| Nexa Resources NEXA | $6.01 — |
+1.69
|
$795.96M — | $2.09K — | $5.93 — | $6.1 — | $795.96M — | 0 | -$1.55 — | |
| SunCoke Energy SXC | $9.33 — |
0
|
$789.75M — | $205.2K — | $9.28 — | $9.49 — | $789.75M — | 8.33 | $1.12 — | |
| Taseko Mines TGB | $2.24 — |
+5.66
|
$709.14M — | $10.48M — | $2.17 — | $2.25 — | $709.14M — | 0 | -$0.04 — | |
| Orion OEC | $12.29 — |
+0.82
|
$696.28M — | $76.37K — | $12.29 — | $12.84 — | $696.28M — | 16.17 | $0.76 — | |
| Ecovyst ECVT | $5.81 — |
-0.17
|
$682.01M — | $254.86K — | $5.78 — | $6.04 — | $682.01M — | 0 | -$0.06 — | |
| REX American Resources REX | $40.06 — |
-1.01
|
$681.53M — | $58.49K — | $39.62 — | $41 — | $681.53M — | 12.13 | $3.3 — | |
| Vizsla Silver VZLA | $2.21 — |
+3.23
|
$649.08M — | $1.28M — | $2.07 — | $2.22 — | $649.08M — | 0 | -$0.02 — | |
| Oil-Dri Corporation of America ODC | $42.27 — |
+0.83
|
$616.72M — | $15.93K — | $42.01 — | $42.93 — | $616.72M — | 13.54 | $3.12 — | |
| Lithium Americas LAC | $2.77 — |
+2.41
|
$604.67M — | $3.25M — | $2.7 — | $2.83 — | $604.67M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.03 — |
+4.57
|
$557.61M — | $3.09M — | $1.01 — | $1.05 — | $557.61M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $20.81 — |
-0.81
|
$556.54M — | $43.62K — | $20.76 — | $21.9 — | $556.54M — | 12.84 | $1.62 — | |
| Koppers KOP | $24.69 — |
+0.16
|
$497.23M — | $47.8K — | $24.64 — | $25.67 — | $497.23M — | 10.03 | $2.46 — | |
| Compass Minerals CMP | $11.98 — |
-0.25
|
$497.22M — | $176.91K — | $11.85 — | $12.46 — | $497.22M — | 0 | -$3.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
+0.64
|
$474.4M — | $457 — | $5.5 — | $5.56 — | $474.4M — | 9.15 | $0.6 — | |
| Valhi VHI | $16.69 — |
+1.46
|
$472.24M — | $2.09K — | $16.47 — | $17.08 — | $472.24M — | 4.40 | $3.79 — | |
| McEwen Mining MUX | $7.79 — |
+1.43
|
$420.15M — | $312.96K — | $7.42 — | $7.83 — | $420.15M — | 0 | -$0.86 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+0.1
|
$402.44M — | $1.1M — | $0.5799 — | $0.6199 — | $402.44M — | 0 | -$0.17 — | |
| Intrepid Potash IPI | $29.85 — |
-0.42
|
$397.55M — | $52.79K — | $29.76 — | $31 — | $397.55M — | 0 | -$16.53 — | |
| Clearwater Paper CLW | $23.84 — |
-2.45
|
$386.11M — | $111.21K — | $23.53 — | $25.24 — | $386.11M — | 0 | -$4.41 — | |
| United States Antimony UAMY | $3.36 — |
+2.91
|
$384.59M — | $2.49M — | $3.28 — | $3.52 — | $384.59M — | 0 | -$0.02 — | |
| LSB Industries LXU | $5.23 — |
+3.36
|
$375.91M — | $317.31K — | $5.22 — | $5.42 — | $375.91M — | 0 | -$0.27 — | |
| Mesabi Trust MSB | $28.56 — |
+2.58
|
$374.67M — | $15.27K — | $27.88 — | $28.63 — | $374.67M — | 4.07 | $7 — | |
| Galiano Gold GAU | $1.31 — |
-2.88
|
$337.14M — | $946.77K — | $1.26 — | $1.33 — | $337.14M — | 65.54 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
-0.57
|
$290.7M — | $282.42K — | $4.33 — | $4.63 — | $290.7M — | 0 | -$0.64 — | |
| Metalla Royalty & Streaming MTA | $3.11 — |
-2.2
|
$287.66M — | $205.8K — | $3.03 — | $3.13 — | $287.66M — | 0 | -$0.06 — | |
| Standard Lithium SLI | $1.47 — |
+0.34
|
$287.43M — | $2.42M — | $1.42 — | $1.52 — | $287.43M — | 2.40 | $0.61 — | |
| Integra Resources ITRG | $1.7 — |
-5.03
|
$286.79M — | $1.25M — | $1.61 — | $1.75 — | $286.79M — | 0 | -$0.1 — | |
| Nouveau Monde Graphite NMG | $1.86 — |
-3.63
|
$283.21M — | $23.19K — | $1.85 — | $1.99 — | $283.21M — | 0 | -$0.51 — | |
| Avino Silver & Gold Mines ASM | $2 — |
+3.37
|
$281.17M — | $3.07M — | $1.85 — | $2.03 — | $281.17M — | 33.25 | $0.06 — | |
| Caledonia Mining CMCL | $13.48 — |
-4.13
|
$260.09M — | $76.84K — | $13.11 — | $13.72 — | $260.09M — | 14.81 | $0.91 — | |
| Gold Royalty GROY | $1.51 — |
+0.67
|
$257.41M — | $995.73K — | $1.45 — | $1.51 — | $257.41M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.21 — |
+1.14
|
$239.91M — | $220.81K — | $2.17 — | $2.24 — | $239.91M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.98 — |
-0.88
|
$232.03M — | $227.44K — | $16.38 — | $17.21 — | $232.03M — | 25.34 | $0.67 — | |
| Western Copper and Gold WRN | $1.14 — |
+0.44
|
$229.38M — | $143.93K — | $1.13 — | $1.17 — | $229.38M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.36 — |
+2.65
|
$222.51M — | $119.49K — | $1.35 — | $1.37 — | $222.51M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.16 — |
+3.13
|
$198.24M — | $213.51K — | $1.11 — | $1.17 — | $198.24M — | 0 | -$0.03 — | |
| FutureFuel FF | $3.98 — |
-0.5
|
$174.34M — | $122.89K — | $3.95 — | $4.11 — | $174.34M — | 11.37 | $0.35 — | |
| Contango Ore CTGO | $14.04 — |
+2.93
|
$171.97M — | $35.9K — | $13.25 — | $14.08 — | $171.97M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.81 — |
-2.77
|
$159.78M — | $692.36K — | $0.79 — | $0.8199 — | $159.78M — | 0 | -$0.1 — | |
| Core Molding CMT | $14.98 — |
-1.42
|
$138.64M — | $11.97K — | $14.97 — | $15.43 — | $138.64M — | 9.91 | $1.51 — | |
| International Tower Hill Mines THM | $0.65 — |
+3.92
|
$135.85M — | $285.64K — | $0.63 — | $0.65 — | $135.85M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.23 — |
+5.13
|
$128.42M — | $398.02K — | $1.16 — | $1.24 — | $128.42M — | 0 | -$0.05 — | |
| American Vanguard AVD | $4.25 — |
+0.95
|
$122.35M — | $82.99K — | $4.2 — | $4.48 — | $122.35M — | 0 | -$1.04 — | |
| Trinseo TSE | $3.43 — |
+1.78
|
$121.7M — | $54.77K — | $3.39 — | $3.57 — | $121.7M — | 0 | -$9.86 — | |
| Vista Gold VGZ | $0.9399 — |
-1.42
|
$116.45M — | $809.06K — | $0.88 — | $0.9399 — | $116.45M — | 10.39 | $0.09 — | |
| TRX Gold TRX | $0.32 — |
-1.44
|
$91.4M — | $407.52K — | $0.32 — | $0.34 — | $91.4M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+2.37
|
$59.58M — | $55.98K — | $0.3599 — | $0.4 — | $59.58M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.64 — |
+0.74
|
$52.24M — | $77.19K — | $0.6099 — | $0.64 — | $52.24M — | 0 | -$0.07 — | |
| Flexible FSI | $3.76 — |
-0.27
|
$47.55M — | $4.31K — | $3.76 — | $3.87 — | $47.55M — | 15.66 | $0.24 — | |
| Gold Resource GORO | $0.39 — |
+2.38
|
$46.66M — | $425.8K — | $0.3699 — | $0.39 — | $46.66M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.52 — |
+2.78
|
$37.3M — | $246.39K — | $0.51 — | $0.53 — | $37.3M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.38 — |
-1.58
|
$25.7M — | $48.47K — | $0.38 — | $0.39 — | $25.7M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
-8.34
|
$2.57M — | $223.67K — | $0.25 — | $0.28 — | $2.57M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $69.2 — |
+0.48
|
$60.05B — | $1.24K — | $68.51 — | $69.43 — | $60.05B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.6 — |
+0.13
|
$47.38B — | $184 — | $54.6 — | $54.6 — | $47.38B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
-2.85
|
$4.06B — | $21 — | $26.23 — | $26.23 — | $4.06B — | 7.55 | $3.47 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.99 — |
0
|
$962.31M — | $6 — | $52.99 — | $52.99 — | $962.31M — | 1766.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}