Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
NYSE (149)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $6.61 — |
-3.29
|
$1.38B — | $117.64K — | $6.56 — | $6.66 — | $1.38B — | 18.87 | $0.35 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.6 — |
+7.71
|
$1.35B — | $72K — | $11.35 — | $11.83 — | $1.35B — | 10.00 | $1.16 — | |
| Skeena Resources SKE | $11.74 — |
-2.78
|
$1.34B — | $55.17K — | $11.5 — | $11.85 — | $1.34B — | 0 | -$1.1 — | |
| DRDGOLD DRD | $14.89 — |
-7.72
|
$1.3B — | $241.7K — | $14.89 — | $15.3 — | $1.3B — | 14.17 | $1.05 — | |
| Constellium SE CSTM | $8.99 — |
+8.12
|
$1.28B — | $74.01K — | $8.74 — | $8.99 — | $1.28B — | 23.64 | $0.38 — | |
| Ingevity NGVT | $34.16 — |
+7.86
|
$1.24B — | $7.5K — | $32.81 — | $34.16 — | $1.24B — | 0 | -$11.84 — | |
| Seabridge Gold SA | $12.41 — |
-1.51
|
$1.24B — | $828.88K — | $12.37 — | $12.8 — | $1.24B — | 0 | -$0.25 — | |
| Ero Copper ERO | $11.23 — |
+2.84
|
$1.16B — | $629.83K — | $10.85 — | $11.35 — | $1.16B — | 0 | -$0.66 — | |
| Stepan Company SCL | $49.03 — |
+3.97
|
$1.11B — | $179.44K — | $47.09 — | $49.31 — | $1.11B — | 22.28 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.77 — |
+4.22
|
$1.05B — | $96.55K — | $8.58 — | $8.75 — | $1.05B — | 29.21 | $0.3 — | |
| Endeavour Silver EXK | $3.61 — |
+2.27
|
$993.5M — | $912.73K — | $3.46 — | $3.61 — | $993.5M — | 0 | -$0.13 — | |
| Tronox TROX | $5.87 — |
+8.21
|
$929.38M — | $93.74K — | $5.66 — | $5.87 — | $929.38M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.56 — |
+3
|
$869.67M — | $9.17K — | $7.47 — | $7.56 — | $869.67M — | 10.08 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.75 — |
+0.51
|
$836.92M — | $2.33K — | $23.75 — | $23.82 — | $836.92M — | 13.41 | $1.77 — | |
| Silvercorp Metals SVM | $3.7 — |
+2.35
|
$805.74M — | $409.29K — | $3.59 — | $3.71 — | $805.74M — | 10.26 | $0.36 — | |
| SunCoke Energy SXC | $9.45 — |
+1.29
|
$799.91M — | $27.48K — | $9.42 — | $9.47 — | $799.91M — | 8.43 | $1.12 — | |
| CVR Partners, LP UAN | $75.51 — |
+0.67
|
$798.06M — | $2.35K — | $75.27 — | $75.51 — | $798.06M — | 13.10 | $5.76 — | |
| Nexa Resources NEXA | $5.91 — |
0
|
$782.71M — | $6.51K — | $5.9 — | $6.01 — | $782.71M — | 0 | -$1.55 — | |
| Ecovyst ECVT | $6.03 — |
+3.61
|
$707.84M — | $36.04K — | $5.94 — | $6.03 — | $707.84M — | 0 | -$0.06 — | |
| REX American Resources REX | $40.72 — |
+0.6
|
$692.68M — | $3.13K — | $40.72 — | $41 — | $692.68M — | 12.33 | $3.3 — | |
| Orion OEC | $12.19 — |
+2.52
|
$690.61M — | $502.5K — | $11.8 — | $12.21 — | $690.61M — | 16.03 | $0.76 — | |
| Taseko Mines TGB | $2.12 — |
+3.92
|
$671.15M — | $16.79M — | $2.08 — | $2.16 — | $671.15M — | 0 | -$0.04 — | |
| Oil-Dri Corporation of America ODC | $42.5 — |
+1.38
|
$620.08M — | $2.56K — | $42.5 — | $42.69 — | $620.08M — | 13.62 | $3.12 — | |
| Vizsla Silver VZLA | $2.1 — |
-1.88
|
$617M — | $213.68K — | $2.07 — | $2.16 — | $617M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.7 — |
+0.75
|
$590.45M — | $3.63M — | $2.68 — | $2.78 — | $590.45M — | 0 | -$0.21 — | |
| AdvanSix ASIX | $21.89 — |
+4.31
|
$585.29M — | $3.58K — | $21.83 — | $21.9 — | $585.29M — | 13.50 | $1.62 — | |
| Northern Dynasty Minerals NAK | $1.04 — |
+5.61
|
$563.02M — | $656.82K — | $1.01 — | $1.05 — | $563.02M — | 0 | -$0.05 — | |
| Koppers KOP | $25.64 — |
+4
|
$516.27M — | $7.46K — | $25.31 — | $25.67 — | $516.27M — | 10.42 | $2.46 — | |
| Compass Minerals CMP | $12.37 — |
+3
|
$513.41M — | $18.41K — | $12.12 — | $12.37 — | $513.41M — | 0 | -$3.73 — | |
| Valhi VHI | $17.08 — |
+3.98
|
$483.28M — | $1.07K — | $16.47 — | $17.08 — | $483.28M — | 4.50 | $3.79 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.46 — |
-3.36
|
$471.36M — | $8.03K — | $5.41 — | $5.56 — | $471.36M — | 9.09 | $0.6 — | |
| McEwen Mining MUX | $7.7 — |
+0.26
|
$415.3M — | $48.15K — | $7.42 — | $7.7 — | $415.3M — | 0 | -$0.86 — | |
| Clearwater Paper CLW | $25.04 — |
+2.43
|
$405.46M — | $3.16K — | $25.04 — | $25.04 — | $405.46M — | 0 | -$4.41 — | |
| Intrepid Potash IPI | $30.23 — |
+0.85
|
$402.62M — | $14.85K — | $30.23 — | $31 — | $402.62M — | 0 | -$16.53 — | |
| United States Antimony UAMY | $3.47 — |
+6.29
|
$397.2M — | $812.95K — | $3.32 — | $3.52 — | $397.2M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5899 — |
-4.16
|
$385.31M — | $249.91K — | $0.5899 — | $0.6199 — | $385.31M — | 0 | -$0.17 — | |
| LSB Industries LXU | $5.3 — |
+4.64
|
$380.59M — | $94.93K — | $5.22 — | $5.3 — | $380.59M — | 0 | -$0.27 — | |
| Mesabi Trust MSB | $27.84 — |
+2.88
|
$365.26M — | $23.99K — | $27.11 — | $28.25 — | $365.26M — | 3.97 | $7 — | |
| Galiano Gold GAU | $1.3 — |
-3.34
|
$335.54M — | $349.32K — | $1.26 — | $1.33 — | $335.54M — | 65.24 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $4.55 — |
+3.88
|
$303.72M — | $9.14K — | $4.55 — | $4.55 — | $303.72M — | 0 | -$0.64 — | |
| Nouveau Monde Graphite NMG | $1.93 — |
+2.66
|
$293.86M — | $937 — | $1.81 — | $1.93 — | $293.86M — | 0 | -$0.51 — | |
| Standard Lithium SLI | $1.48 — |
+1.4
|
$290.47M — | $1.15M — | $1.42 — | $1.5 — | $290.47M — | 2.42 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-2.52
|
$286.73M — | $12.38K — | $3.03 — | $3.1 — | $286.73M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.65 — |
-7.82
|
$278.37M — | $402.5K — | $1.61 — | $1.7 — | $278.37M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $1.9 — |
-1.73
|
$267.32M — | $570.47K — | $1.85 — | $1.91 — | $267.32M — | 31.61 | $0.06 — | |
| Caledonia Mining CMCL | $13.47 — |
-4.23
|
$259.81M — | $27.72K — | $13.32 — | $13.72 — | $259.81M — | 14.79 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$250.59M — | $195.01K — | $1.45 — | $1.48 — | $250.59M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.19 — |
+0.23
|
$237.73M — | $40.8K — | $2.17 — | $2.19 — | $237.73M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.15 — |
+1.33
|
$231.41M — | $25.35K — | $1.14 — | $1.17 — | $231.41M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.83 — |
-1.78
|
$229.92M — | $64.17K — | $16.44 — | $17.16 — | $229.92M — | 25.11 | $0.67 — | |
| Trilogy Metals TMQ | $1.37 — |
+3.64
|
$224.65M — | $7.8K — | $1.35 — | $1.37 — | $224.65M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.12 — |
-0.88
|
$192.24M — | $256.63K — | $1.12 — | $1.18 — | $192.24M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.08 — |
+2
|
$178.72M — | $7.68K — | $4.08 — | $4.11 — | $178.72M — | 11.65 | $0.35 — | |
| Contango Ore CTGO | $13.66 — |
+0.15
|
$167.31M — | $7.32K — | $13.25 — | $13.75 — | $167.31M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
-2.05
|
$164.33M — | $477.71K — | $0.8199 — | $0.8499 — | $164.33M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.31 — |
+0.79
|
$141.74M — | $568 — | $15.31 — | $15.36 — | $141.74M — | 10.13 | $1.51 — | |
| International Tower Hill Mines THM | $0.63 — |
+0.3
|
$131.1M — | $110.88K — | $0.63 — | $0.65 — | $131.1M — | 0 | -$0.02 — | |
| American Vanguard AVD | $4.48 — |
+6.41
|
$128.97M — | $5.14K — | $4.32 — | $4.48 — | $128.97M — | 0 | -$1.04 — | |
| Platinum Group Metals PLG | $1.17 — |
-3.31
|
$122.15M — | $845.32K — | $1.15 — | $1.23 — | $122.15M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.37 — |
+8.71
|
$119.57M — | $247.37K — | $3.22 — | $3.41 — | $119.57M — | 0 | -$9.86 — | |
| Vista Gold VGZ | $0.92 — |
-2.76
|
$114.87M — | $318.57K — | $0.88 — | $0.93 — | $114.87M — | 10.25 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-0.76
|
$92.76M — | $583.83K — | $0.32 — | $0.34 — | $92.76M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4 — |
+5.24
|
$61.24M — | $20.42K — | $0.3599 — | $0.4 — | $61.24M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.64 — |
+1.51
|
$52.64M — | $9.18K — | $0.63 — | $0.64 — | $52.64M — | 0 | -$0.07 — | |
| Flexible FSI | $3.79 — |
+0.53
|
$47.93M — | $161 — | $3.79 — | $3.79 — | $47.93M — | 15.79 | $0.24 — | |
| Gold Resource GORO | $0.38 — |
+0.21
|
$45.67M — | $162.03K — | $0.3699 — | $0.39 — | $45.67M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.52 — |
+2.72
|
$37.27M — | $30.36K — | $0.51 — | $0.52 — | $37.27M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.45
|
$26.11M — | $123.76K — | $0.38 — | $0.4099 — | $26.11M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
-6.54
|
$2.62M — | $28.44K — | $0.26 — | $0.28 — | $2.62M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.87 — |
+0.64
|
$59.77B — | $87 — | $68.45 — | $68.87 — | $59.77B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.53 — |
+1.91
|
$47.32B — | $356 — | $54.53 — | $54.53 — | $47.32B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
-2.85
|
$4.06B — | $1.3K — | $26.23 — | $26.23 — | $4.06B — | 7.55 | $3.47 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.99 — |
0
|
$962.31M — | $15 — | $52.99 — | $52.99 — | $962.31M — | 1766.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}