Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NYSE (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $6.69 — |
-2.05
|
$1.4B — | $976.69K — | $6.52 — | $6.73 — | $1.4B — | 19.11 | $0.35 — | |
| Skeena Resources SKE | $12.02 — |
-0.41
|
$1.37B — | $557.57K — | $11.5 — | $12.05 — | $1.37B — | 0 | -$1.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.65 — |
+8.17
|
$1.36B — | $669.05K — | $11.35 — | $11.86 — | $1.36B — | 9.32 | $1.25 — | |
| DRDGOLD DRD | $15.46 — |
-4.15
|
$1.35B — | $846.5K — | $14.85 — | $15.57 — | $1.35B — | 14.72 | $1.05 — | |
| Constellium SE CSTM | $8.83 — |
+6.26
|
$1.26B — | $2.37M — | $8.73 — | $9.1 — | $1.26B — | 23.23 | $0.38 — | |
| Seabridge Gold SA | $12.36 — |
-0.4
|
$1.24B — | $906.92K — | $11.86 — | $12.51 — | $1.24B — | 0 | -$0.25 — | |
| Ero Copper ERO | $11.89 — |
+5.88
|
$1.23B — | $598.31K — | $11.53 — | $11.91 — | $1.23B — | 0 | -$0.7 — | |
| Ingevity NGVT | $31.86 — |
+0.6
|
$1.16B — | $194.63K — | $31.78 — | $34.16 — | $1.16B — | 0 | -$11.91 — | |
| Stepan Company SCL | $48.62 — |
-0.84
|
$1.11B — | $343.07K — | $48.4 — | $51.52 — | $1.11B — | 22.30 | $2.18 — | |
| Select Water Solutions, Inc. WTTR | $8.49 — |
+0.95
|
$1.02B — | $1.44M — | $8.37 — | $8.89 — | $1.02B — | 28.29 | $0.3 — | |
| Endeavour Silver EXK | $3.68 — |
+4.25
|
$1.01B — | $13.83M — | $3.46 — | $3.75 — | $1.01B — | 0 | -$0.13 — | |
| Tronox TROX | $5.4 — |
-0.37
|
$855.69M — | $2.34M — | $5.38 — | $5.94 — | $855.69M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.37 — |
+0.41
|
$847.82M — | $252.43K — | $7.35 — | $7.6 — | $847.82M — | 9.82 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.62 — |
-0.04
|
$832.69M — | $18.58K — | $23.54 — | $23.77 — | $832.69M — | 13.34 | $1.77 — | |
| Silvercorp Metals SVM | $3.76 — |
+4.16
|
$819.92M — | $6.18M — | $3.59 — | $3.83 — | $819.92M — | 10.44 | $0.36 — | |
| Nexa Resources NEXA | $6.07 — |
+2.71
|
$803.9M — | $9.72K — | $6 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| SunCoke Energy SXC | $9.45 — |
+1.29
|
$799.91M — | $852.41K — | $9.28 — | $9.49 — | $799.91M — | 8.36 | $1.13 — | |
| CVR Partners, LP UAN | $75.42 — |
+0.56
|
$797.16M — | $13.8K — | $75.06 — | $75.95 — | $797.16M — | 13.02 | $5.79 — | |
| Taseko Mines TGB | $2.21 — |
+4.25
|
$699.64M — | $19.34M — | $2.17 — | $2.25 — | $699.64M — | 0 | -$0.04 — | |
| Orion OEC | $12.23 — |
+0.33
|
$692.88M — | $414.26K — | $12.11 — | $12.84 — | $692.88M — | 16.09 | $0.76 — | |
| REX American Resources REX | $40.07 — |
-0.99
|
$688.51M — | $137.1K — | $39.62 — | $41 — | $688.51M — | 12.25 | $3.27 — | |
| Ecovyst ECVT | $5.75 — |
-1.2
|
$674.97M — | $880.13K — | $5.74 — | $6.04 — | $674.97M — | 0 | -$0.06 — | |
| Vizsla Silver VZLA | $2.21 — |
+3.27
|
$649.32M — | $2.14M — | $2.07 — | $2.22 — | $649.32M — | 0 | -$0.02 — | |
| Oil-Dri Corporation of America ODC | $41.89 — |
-0.07
|
$611.18M — | $35.83K — | $41.56 — | $42.93 — | $611.18M — | 13.42 | $3.12 — | |
| Lithium Americas LAC | $2.76 — |
+2.22
|
$603.57M — | $4.66M — | $2.7 — | $2.83 — | $603.57M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
+6.6
|
$568.44M — | $5.14M — | $1.01 — | $1.05 — | $568.44M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $20.7 — |
-1.33
|
$561.09M — | $169.18K — | $20.54 — | $21.9 — | $561.09M — | 12.93 | $1.6 — | |
| Koppers KOP | $24.74 — |
+0.37
|
$498.24M — | $247.31K — | $24.45 — | $25.67 — | $498.24M — | 10.05 | $2.46 — | |
| Compass Minerals CMP | $11.94 — |
-0.58
|
$495.56M — | $440.01K — | $11.85 — | $12.46 — | $495.56M — | 0 | -$3.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.47 — |
+0.18
|
$472.23M — | $754 — | $5.47 — | $5.56 — | $472.23M — | 9.11 | $0.6 — | |
| Valhi VHI | $16.39 — |
-0.36
|
$465.45M — | $5.73K — | $16.3 — | $17.08 — | $465.45M — | 4.33 | $3.78 — | |
| McEwen Mining MUX | $7.64 — |
-0.52
|
$412.06M — | $612.67K — | $7.42 — | $7.83 — | $412.06M — | 0 | -$0.86 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+0.36
|
$403.49M — | $1.58M — | $0.5799 — | $0.63 — | $403.49M — | 0 | -$0.17 — | |
| Intrepid Potash IPI | $29.94 — |
-0.1
|
$398.82M — | $111.21K — | $29.67 — | $31 — | $398.82M — | 0 | -$16.53 — | |
| United States Antimony UAMY | $3.44 — |
+5.52
|
$394.33M — | $3.98M — | $3.28 — | $3.52 — | $394.33M — | 0 | -$0.02 — | |
| Clearwater Paper CLW | $24.06 — |
-1.55
|
$389.67M — | $245.79K — | $23.53 — | $25.24 — | $389.67M — | 0 | -$4.41 — | |
| LSB Industries LXU | $5.2 — |
+2.77
|
$373.76M — | $702.88K — | $5.2 — | $5.42 — | $373.76M — | 0 | -$0.27 — | |
| Mesabi Trust MSB | $27.91 — |
+0.25
|
$366.18M — | $43.78K — | $27.88 — | $28.69 — | $366.18M — | 3.98 | $7 — | |
| Galiano Gold GAU | $1.29 — |
-4.44
|
$331.74M — | $1.16M — | $1.26 — | $1.33 — | $331.74M — | 64.50 | $0.02 — | |
| Integra Resources ITRG | $1.67 — |
-6.7
|
$299.94M — | $1.49M — | $1.61 — | $1.75 — | $299.94M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.07 — |
+7.25
|
$291.74M — | $5.4M — | $1.85 — | $2.08 — | $291.74M — | 34.50 | $0.06 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
-1.57
|
$289.51M — | $437.33K — | $3.03 — | $3.14 — | $289.51M — | 0 | -$0.06 — | |
| Rayonier Advanced Materials RYAM | $4.33 — |
-1.14
|
$289.04M — | $577.1K — | $4.31 — | $4.63 — | $289.04M — | 0 | -$0.64 — | |
| Standard Lithium SLI | $1.45 — |
-0.68
|
$284.48M — | $3.37M — | $1.42 — | $1.52 — | $284.48M — | 2.37 | $0.61 — | |
| Nouveau Monde Graphite NMG | $1.85 — |
-4.15
|
$281.68M — | $35.29K — | $1.85 — | $1.99 — | $281.68M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.68 — |
-2.7
|
$263.95M — | $149.86K — | $13.11 — | $13.72 — | $263.95M — | 15.03 | $0.91 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $1.7M — | $1.45 — | $1.51 — | $255.7M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.21 — |
+1.38
|
$240.45M — | $393.02K — | $2.17 — | $2.24 — | $240.45M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $17.31 — |
+1.05
|
$236.54M — | $363.33K — | $16.38 — | $17.39 — | $236.54M — | 25.83 | $0.67 — | |
| Western Copper and Gold WRN | $1.14 — |
+0.88
|
$230.4M — | $221.79K — | $1.13 — | $1.17 — | $230.4M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.34 — |
+1.78
|
$220.62M — | $1.63M — | $1.34 — | $1.46 — | $220.62M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.16 — |
+3.57
|
$199.1M — | $301.19K — | $1.11 — | $1.17 — | $199.1M — | 0 | -$0.03 — | |
| FutureFuel FF | $3.93 — |
-1.75
|
$172.15M — | $291.24K — | $3.91 — | $4.11 — | $172.15M — | 11.22 | $0.35 — | |
| Contango Ore CTGO | $13.4 — |
-1.76
|
$164.13M — | $109.74K — | $13.25 — | $14.08 — | $164.13M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8199 — |
-1.46
|
$161.94M — | $1.13M — | $0.79 — | $0.8299 — | $161.94M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.03 — |
-1.05
|
$139.15M — | $38.96K — | $14.94 — | $15.36 — | $139.15M — | 9.95 | $1.51 — | |
| International Tower Hill Mines THM | $0.66 — |
+4.27
|
$136.28M — | $559.11K — | $0.63 — | $0.66 — | $136.28M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.22 — |
+4.27
|
$127.37M — | $690.02K — | $1.16 — | $1.24 — | $127.37M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $213.56K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| American Vanguard AVD | $4.26 — |
+1.19
|
$122.64M — | $187.25K — | $4.2 — | $4.48 — | $122.64M — | 0 | -$1.04 — | |
| Vista Gold VGZ | $0.9499 — |
-0.2
|
$117.9M — | $966.54K — | $0.88 — | $0.9499 — | $117.9M — | 10.52 | $0.09 — | |
| TRX Gold TRX | $0.32 — |
-1.1
|
$91.74M — | $634.94K — | $0.32 — | $0.34 — | $91.74M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.38 — |
-1.29
|
$57.45M — | $221.38K — | $0.3599 — | $0.4 — | $57.45M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.6199 — |
-3.07
|
$50.26M — | $125.31K — | $0.6099 — | $0.64 — | $50.26M — | 0 | -$0.07 — | |
| Flexible FSI | $3.81 — |
+1.06
|
$48.19M — | $14.26K — | $3.75 — | $3.85 — | $48.19M — | 15.87 | $0.24 — | |
| Gold Resource GORO | $0.39 — |
+1.98
|
$46.48M — | $780.54K — | $0.3699 — | $0.39 — | $46.48M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.52 — |
+3.78
|
$37.66M — | $352.43K — | $0.51 — | $0.53 — | $37.66M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3699 — |
-3.16
|
$25.29M — | $121.38K — | $0.3699 — | $0.39 — | $25.29M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
-7.66
|
$2.59M — | $236.89K — | $0.25 — | $0.28 — | $2.59M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $69.4 — |
+0.77
|
$60.23B — | $1.69K — | $69.35 — | $69.4 — | $60.23B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.6 — |
+0.13
|
$47.38B — | $247 — | $54.6 — | $54.6 — | $47.38B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.06B — | $180 — | $26.23 — | $26.23 — | $4.06B — | 7.55 | $3.47 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.99 — |
0
|
$962.31M — | $6 — | $52.99 — | $52.99 — | $962.31M — | 1766.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}