Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.73 — |
+1.63
|
$1.59B — | $546.83K — | $3.7 — | $3.78 — | $1.59B — | 0 | -$4.19 — | |
| Alpha Metallurgical Resources AMR | $117.33 — |
+3.86
|
$1.53B — | $57.28K — | $112.3 — | $117.65 — | $1.53B — | 57.51 | $2.04 — | |
| Ingevity NGVT | $41.93 — |
+1.23
|
$1.53B — | $25.62K — | $41 — | $42.05 — | $1.53B — | 0 | -$9.75 — | |
| Seabridge Gold SA | $15.09 — |
+1.93
|
$1.52B — | $319.77K — | $14.65 — | $15.17 — | $1.52B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.22 — |
+1.62
|
$1.51B — | $243.29K — | $7.04 — | $7.22 — | $1.51B — | 40.08 | $0.18 — | |
| Endeavour Silver EXK | $4.96 — |
+0.2
|
$1.44B — | $10.74M — | $4.87 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.83 — |
+4.78
|
$1.43B — | $217.67K — | $11.41 — | $12.03 — | $1.43B — | 16.89 | $0.7 — | |
| DRDGOLD DRD | $14.05 — |
-1.4
|
$1.24B — | $267.37K — | $13.92 — | $14.23 — | $1.24B — | 12.77 | $1.1 — | |
| Stepan Company SCL | $54.71 — |
+1.2
|
$1.24B — | $15.31K — | $53.49 — | $55.26 — | $1.24B — | 22.33 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.33 — |
+0.11
|
$1.12B — | $141.42K — | $9.21 — | $9.41 — | $1.12B — | 27.44 | $0.34 — | |
| Vizsla Silver VZLA | $3.41 — |
-3.94
|
$1B — | $2.13M — | $3.39 — | $3.56 — | $1B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.12 — |
+1.69
|
$952.71M — | $370.44K — | $7.97 — | $8.19 — | $952.71M — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.34 — |
-3.56
|
$950.63M — | $5.48M — | $4.34 — | $4.5 — | $950.63M — | 15.50 | $0.28 — | |
| Taseko Mines TGB | $2.98 — |
+2.59
|
$947.54M — | $6.48M — | $2.89 — | $2.99 — | $947.54M — | 0 | -$0.15 — | |
| CVR Partners, LP UAN | $89.55 — |
+0.43
|
$946.53M — | $10.1K — | $88.28 — | $90 — | $946.53M — | 12.55 | $7.13 — | |
| Tronox TROX | $5.67 — |
+3.19
|
$897.69M — | $846.74K — | $5.41 — | $5.71 — | $897.69M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.73 — |
-1.99
|
$830.43M — | $49.59K — | $56.51 — | $58.3 — | $830.43M — | 16.68 | $3.4 — | |
| Compass Minerals CMP | $19.59 — |
-1.01
|
$815.35M — | $117.46K — | $19.56 — | $20.05 — | $815.35M — | 0 | -$3.56 — | |
| REX American Resources REX | $49.19 — |
+1.54
|
$810.02M — | $46.76K — | $48.17 — | $49.67 — | $810.02M — | 15.22 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.05
|
$778.42M — | $15.37K — | $22 — | $22.28 — | $778.42M — | 14.82 | $1.49 — | |
| Northern Dynasty Minerals NAK | $1.38 — |
+6.15
|
$743.24M — | $5.02M — | $1.3 — | $1.42 — | $743.24M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.43 — |
+1.69
|
$713.61M — | $306.71K — | $8.28 — | $8.44 — | $713.61M — | 7.73 | $1.09 — | |
| Kronos Worldwide KRO | $6.13 — |
+0.91
|
$704.6M — | $149.52K — | $5.98 — | $6.22 — | $704.6M — | 7.29 | $0.84 — | |
| Nexa Resources NEXA | $4.87 — |
-1.29
|
$644.51M — | $1.32K — | $4.87 — | $5 — | $644.51M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.9 — |
+0.34
|
$640.82M — | $33K — | $23.74 — | $24.12 — | $640.82M — | 7.63 | $3.13 — | |
| Koppers KOP | $31.29 — |
-1.04
|
$626.12M — | $20.21K — | $31.28 — | $31.87 — | $626.12M — | 26.29 | $1.19 — | |
| LSB Industries LXU | $8.68 — |
+1.76
|
$623.9M — | $378.52K — | $8.56 — | $8.93 — | $623.9M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.61 — |
-0.2
|
$576.07M — | $1.59M — | $2.59 — | $2.68 — | $576.07M — | 0 | -$0.22 — | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $211.31K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| Americas Gold and Silver USAS | $0.8199 — |
-1.25
|
$545.69M — | $610.49K — | $0.8199 — | $0.8599 — | $545.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
-1.66
|
$523.82M — | $2.34M — | $3.55 — | $3.69 — | $523.82M — | 35.99 | $0.1 — | |
| McEwen Mining MUX | $9.49 — |
+0.6
|
$512.15M — | $213.53K — | $9.3 — | $9.54 — | $512.15M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.7 — |
-0.26
|
$502.04M — | $60.23K — | $37.4 — | $38.48 — | $502.04M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.8 — |
-0.77
|
$492.09M — | $480 — | $5.77 — | $5.8 — | $492.09M — | 9.21 | $0.63 — | |
| Valhi VHI | $15.67 — |
0
|
$443.38M — | $912 — | $15.6 — | $15.67 — | $443.38M — | 3.81 | $4.11 — | |
| Clearwater Paper CLW | $27.07 — |
-1.96
|
$440.04M — | $47.93K — | $27.07 — | $27.66 — | $440.04M — | 0 | -$4.65 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$391.32M — | $1.24M — | $1.9 — | $1.99 — | $391.32M — | 3.18 | $0.61 — | |
| Caledonia Mining CMCL | $19.72 — |
+0.43
|
$380.4M — | $87.75K — | $19.4 — | $19.9 — | $380.4M — | 21.66 | $0.91 — | |
| Gold Royalty GROY | $2.2 — |
-0.9
|
$375.07M — | $710.31K — | $2.2 — | $2.26 — | $375.07M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $454.83K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.91 — |
+4.5
|
$345.99M — | $1.89M — | $2.71 — | $2.94 — | $345.99M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$330.03M — | $188.13K — | $3.53 — | $3.58 — | $330.03M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $24.26 — |
+1.8
|
$318.29M — | $11.19K — | $23.84 — | $24.32 — | $318.29M — | 3.40 | $7.12 — | |
| Integra Resources ITRG | $1.62 — |
+2.22
|
$273.56M — | $481.87K — | $1.56 — | $1.62 — | $273.56M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
+2.37
|
$272.13M — | $21.69K — | $1.72 — | $1.75 — | $272.13M — | 0 | -$0.26 — | |
| Contango Ore CTGO | $21.53 — |
+4.22
|
$270.29M — | $93.13K — | $20.61 — | $21.84 — | $270.29M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.34 — |
+0.07
|
$268.31M — | $222.99K — | $1.33 — | $1.38 — | $268.31M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.46 — |
+0.2
|
$265.12M — | $119.19K — | $2.44 — | $2.47 — | $265.12M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
+1.93
|
$264.09M — | $117.73K — | $3.86 — | $3.99 — | $264.09M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.42 — |
-4.05
|
$245.22M — | $121.58K — | $1.42 — | $1.46 — | $245.22M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.43 — |
+5.93
|
$235.78M — | $383.5K — | $1.32 — | $1.44 — | $235.78M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.52 — |
+1.4
|
$204.1M — | $162.59K — | $14.34 — | $14.79 — | $204.1M — | 23.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.91 — |
+0.5
|
$190.81M — | $95.99K — | $0.88 — | $0.92 — | $190.81M — | 0 | -$0.02 — | |
| FutureFuel FF | $4.21 — |
-3.44
|
$184.41M — | $325.89K — | $4.13 — | $4.35 — | $184.41M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $612.13K — | $1.54 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.75 — |
-1.93
|
$147.45M — | $605.4K — | $0.75 — | $0.77 — | $147.45M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.55 — |
+0.61
|
$142.46M — | $14.19K — | $16.32 — | $16.62 — | $142.46M — | 12.44 | $1.33 — | |
| Trinseo TSE | $3.77 — |
+0.4
|
$134.22M — | $109.16K — | $3.68 — | $3.85 — | $134.22M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $1 — |
-1.95
|
$124.83M — | $423.36K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| American Vanguard AVD | $3.98 — |
+3.11
|
$112.35M — | $96.64K — | $3.85 — | $4.08 — | $112.35M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
-0.59
|
$96.05M — | $209.79K — | $0.34 — | $0.34 — | $96.05M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+2.45
|
$85.6M — | $404.27K — | $0.5999 — | $0.64 — | $85.6M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.8
|
$84.58M — | $120.18K — | $0.4899 — | $0.52 — | $84.58M — | 0 | -$0.54 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.56K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
-0.56
|
$53.28M — | $146.98K — | $0.6199 — | $0.66 — | $53.28M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.6199 — |
+9.76
|
$47.75M — | $685.24K — | $0.5799 — | $0.63 — | $47.75M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+2.88
|
$44.83M — | $176.52K — | $0.6199 — | $0.65 — | $44.83M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-5.48
|
$3.37M — | $363.16K — | $0.2 — | $0.2 — | $3.37M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.06 — |
-0.44
|
$59.06B — | $391 — | $68.06 — | $68.36 — | $59.06B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.88 — |
+0.12
|
$46.76B — | $718 — | $53.78 — | $53.88 — | $46.76B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $17 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.89 — |
+2.49
|
$942.34M — | $117 — | $51.89 — | $51.89 — | $942.34M — | 1729.66 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}