Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (14)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Gold NGD | $1.96 — |
+2.08
|
$1.56B — | $6.23M — | $1.9 — | $1.99 — | $1.56B — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $13.36 — |
-0.6
|
$1.54B — | $124.84K — | $13.34 — | $13.65 — | $1.54B — | 0 | -$0.23 — | |
| Fortuna Silver Mines FSM | $4.99 — |
+2.46
|
$1.53B — | $5.52M — | $4.82 — | $5.01 — | $1.53B — | 0 | -$0.12 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.14 — |
+0.31
|
$1.49B — | $537.07K — | $13.01 — | $13.15 — | $1.49B — | 19.61 | $0.67 — | |
| Centerra Gold CGAU | $6.79 — |
+1.04
|
$1.46B — | $242.28K — | $6.65 — | $6.83 — | $1.46B — | 26.11 | $0.26 — | |
| Orion OEC | $23.19 — |
+0.43
|
$1.35B — | $335.25K — | $22.97 — | $23.26 — | $1.35B — | 15.66 | $1.48 — | |
| Seabridge Gold SA | $14.59 — |
+1.53
|
$1.28B — | $298.27K — | $14.29 — | $14.65 — | $1.28B — | 0 | -$0.23 — | |
| MAG Silver MAG | $12.15 — |
+0.83
|
$1.25B — | $732.15K — | $11.83 — | $12.2 — | $1.25B — | 21.69 | $0.56 — | |
| Orla Mining ORLA | $3.92 — |
+1.82
|
$1.25B — | $180.54K — | $3.85 — | $3.92 — | $1.25B — | 0 | -$0.09 — | |
| Select Water Solutions, Inc. WTTR | $10.17 — |
+0.1
|
$1.21B — | $594.7K — | $10.16 — | $10.31 — | $1.21B — | 15.89 | $0.64 — | |
| SilverCrest Metals SILV | $8.06 — |
+0.25
|
$1.19B — | $860.86K — | $7.93 — | $8.13 — | $1.19B — | 9.59 | $0.84 — | |
| Perimeter PRM | $7.98 — |
+2.97
|
$1.16B — | $539.01K — | $7.74 — | $7.99 — | $1.16B — | 0 | -$0.22 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.07 — |
+1.73
|
$1.11B — | $244.05K — | $7.03 — | $7.14 — | $1.11B — | 18.12 | $0.39 — | |
| NovaGold Resources NG | $3.24 — |
+0.93
|
$1.08B — | $1.39M — | $3.12 — | $3.25 — | $1.08B — | 0 | -$0.14 — | |
| Ecovyst ECVT | $9.09 — |
+0.22
|
$1.06B — | $633.48K — | $8.99 — | $9.13 — | $1.06B — | 14.66 | $0.62 — | |
| Nexa Resources NEXA | $7.67 — |
+1.99
|
$1.02B — | $16.43K — | $7.49 — | $7.68 — | $1.02B — | 0 | -$2.21 — | |
| Endeavour Silver EXK | $3.78 — |
+3.56
|
$908.47M — | $5.21M — | $3.6 — | $3.84 — | $908.47M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $51 — |
-0.29
|
$850.6M — | $116.09K — | $50.45 — | $51.42 — | $850.6M — | 8.61 | $5.92 — | |
| Koppers KOP | $39.4 — |
-0.03
|
$835.29M — | $119.37K — | $39.4 — | $40.05 — | $835.29M — | 11.12 | $3.54 — | |
| SunCoke Energy SXC | $9.63 — |
+1.58
|
$809.65M — | $361.89K — | $9.47 — | $9.64 — | $809.65M — | 13.37 | $0.72 — | |
| REX American Resources REX | $45.29 — |
-0.77
|
$792.74M — | $254.78K — | $44.87 — | $46.24 — | $792.74M — | 12.07 | $3.75 — | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.09
|
$781.36M — | $10.26K — | $22.13 — | $22.29 — | $781.36M — | 14.40 | $1.54 — | |
| CVR Partners, LP UAN | $73.91 — |
-0.47
|
$781.2M — | $19.27K — | $73.3 — | $74.9 — | $781.2M — | 9.40 | $7.86 — | |
| Taseko Mines TGB | $2.58 — |
+3.2
|
$751.94M — | $4.02M — | $2.48 — | $2.59 — | $751.94M — | 15.17 | $0.17 — | |
| Gatos Silver GATO | $10.76 — |
+1.7
|
$744.39M — | $463.41K — | $10.46 — | $10.98 — | $744.39M — | 51.23 | $0.21 — | |
| DRDGOLD DRD | $8.4 — |
+4.61
|
$723.66M — | $249.15K — | $8.08 — | $8.48 — | $723.66M — | 10.37 | $0.81 — | |
| Silvercorp Metals SVM | $3.49 — |
+2.65
|
$619.89M — | $1.08M — | $3.35 — | $3.51 — | $619.89M — | 17.44 | $0.2 — | |
| AdvanSix ASIX | $23.09 — |
-0.17
|
$619.25M — | $114.95K — | $22.69 — | $23.42 — | $619.25M — | 288.62 | $0.08 — | |
| Lithium Americas LAC | $2.81 — |
+0.36
|
$612.82M — | $3.2M — | $2.75 — | $2.84 — | $612.82M — | 0 | -$0.05 — | |
| LSB Industries LXU | $8.1 — |
-0.98
|
$579.5M — | $246.53K — | $8.06 — | $8.25 — | $579.5M — | 33.75 | $0.24 — | |
| Valhi VHI | $18.24 — |
+0.94
|
$515.98M — | $8.02K — | $17.95 — | $18.64 — | $515.98M — | 912.00 | $0.02 — | |
| McEwen Mining MUX | $9.74 — |
+0.31
|
$496.48M — | $588.72K — | $9.6 — | $9.85 — | $496.48M — | 5.86 | $1.66 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.6 — |
-0.27
|
$479.05M — | $478 — | $5.57 — | $5.61 — | $479.05M — | 10.55 | $0.53 — | |
| Oil-Dri Corporation of America ODC | $65.48 — |
-0.12
|
$477.11M — | $27.61K — | $64.96 — | $66.89 — | $477.11M — | 11.27 | $5.81 — | |
| Compass Minerals CMP | $11.08 — |
-0.98
|
$457.98M — | $808.11K — | $10.88 — | $11.38 — | $457.98M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $4.79 — |
+4.36
|
$434.96M — | $296.14K — | $4.55 — | $4.81 — | $434.96M — | 0 | -$1 — | |
| Galiano Gold GAU | $1.59 — |
+1.92
|
$409.51M — | $973.6K — | $1.5 — | $1.62 — | $409.51M — | 26.50 | $0.06 — | |
| Vizsla Silver VZLA | $1.75 — |
+6.06
|
$407.96M — | $1.68M — | $1.63 — | $1.75 — | $407.96M — | 0 | -$0.07 — | |
| Rayonier Advanced Materials RYAM | $5.83 — |
+3.19
|
$382.31M — | $704.06K — | $5.56 — | $5.84 — | $382.31M — | 0 | -$1.61 — | |
| Intrepid Potash IPI | $23.94 — |
+1.06
|
$317.66M — | $65.41K — | $23.65 — | $24.2 — | $317.66M — | 0 | -$3.39 — | |
| New Pacific Metals NEWP | $1.69 — |
+2.42
|
$290.97M — | $240.11K — | $1.62 — | $1.74 — | $290.97M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.89 — |
+0.7
|
$267.51M — | $253.26K — | $2.83 — | $2.94 — | $267.51M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$243.22M — | $152.36K — | $1.21 — | $1.25 — | $243.22M — | 0 | -$0.01 — | |
| American Vanguard AVD | $8.62 — |
+0.23
|
$241.23M — | $496.16K — | $8.52 — | $8.68 — | $241.23M — | 34.47 | $0.25 — | |
| Gold Royalty GROY | $1.39 — |
-2.8
|
$234.75M — | $2.06M — | $1.39 — | $1.48 — | $234.75M — | 0 | -$0.17 — | |
| Standard Lithium SLI | $1.26 — |
-6.67
|
$231.43M — | $758.74K — | $1.26 — | $1.36 — | $231.43M — | 0 | -$0.24 — | |
| Mesabi Trust MSB | $17.25 — |
-0.23
|
$226.32M — | $18.32K — | $17.18 — | $17.4 — | $226.32M — | 10.51 | $1.64 — | |
| Nouveau Monde Graphite NMG | $1.91 — |
+0.53
|
$217.34M — | $32.33K — | $1.9 — | $1.94 — | $217.34M — | 0 | -$0.66 — | |
| FutureFuel FF | $4.7 — |
+1.73
|
$205.69M — | $343.34K — | $4.65 — | $4.76 — | $205.69M — | 10.00 | $0.47 — | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$204.02M — | $177.08K — | $1.79 — | $1.81 — | $204.02M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $10.11 — |
-1.27
|
$194.06M — | $65.75K — | $10.09 — | $10.44 — | $194.06M — | 59.47 | $0.17 — | |
| Contango Ore CTGO | $17.28 — |
-8.23
|
$179.08M — | $68.69K — | $17.28 — | $18.81 — | $179.08M — | 0 | -$7.04 — | |
| Platinum Group Metals PLG | $1.74 — |
+2.35
|
$178.32M — | $339.16K — | $1.65 — | $1.8 — | $178.32M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.92 — |
+0.41
|
$170.72M — | $334.44K — | $0.91 — | $0.92 — | $170.72M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $0.27 — |
-1.58
|
$147.33M — | $544.02K — | $0.27 — | $0.28 — | $147.33M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.74 — |
+0.3
|
$145.6M — | $36.77K — | $16.58 — | $16.94 — | $145.6M — | 8.04 | $2.08 — | |
| Idaho Strategic Resources IDR | $9.59 — |
-5.05
|
$122.18M — | $105.5K — | $9.59 — | $10.03 — | $122.18M — | 38.35 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
+2.47
|
$119.18M — | $459.31K — | $0.8599 — | $0.9 — | $119.18M — | 89.15 | $0.01 — | |
| TRX Gold TRX | $0.4099 — |
+1.69
|
$115.85M — | $376.62K — | $0.4 — | $0.4199 — | $115.85M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $15.7 — |
-3.15
|
$109.42M — | $20.6K — | $15.58 — | $16.39 — | $109.42M — | 6.56 | $2.39 — | |
| International Tower Hill Mines THM | $0.53 — |
-1.71
|
$107.75M — | $132.65K — | $0.52 — | $0.54 — | $107.75M — | 0 | -$0.02 — | |
| Trinseo TSE | $2.7 — |
-3.91
|
$95.29M — | $346.76K — | $2.62 — | $2.77 — | $95.29M — | 0 | -$20.62 — | |
| Integra Resources ITRG | $0.9799 — |
+4.94
|
$86.65M — | $244.28K — | $0.92 — | $0.9899 — | $86.65M — | 0 | -$0.41 — | |
| Glatfelter GLT | $1.62 — |
0
|
$73.31M — | $167.29K — | $1.55 — | $1.62 — | $73.31M — | 0 | -$2.02 — | |
| Danimer Scientific DNMR | $0.6199 — |
+0.1
|
$72.44M — | $398.64K — | $0.6199 — | $0.64 — | $72.44M — | 0 | -$1.42 — | |
| Trilogy Metals TMQ | $0.45 — |
-2.17
|
$72.08M — | $52.84K — | $0.45 — | $0.46 — | $72.08M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.27 — |
+0.89
|
$68.1M — | $365.44K — | $0.26 — | $0.27 — | $68.1M — | 0 | -$0.18 — | |
| Solitario Resources XPL | $0.79 — |
-2.31
|
$64.22M — | $85.93K — | $0.78 — | $0.81 — | $64.22M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.39 — |
-1.38
|
$59.73M — | $237.1K — | $0.38 — | $0.4 — | $59.73M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.4699 — |
+0.65
|
$57.43M — | $160.66K — | $0.4699 — | $0.4899 — | $57.43M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.4199 — |
-1.06
|
$38.13M — | $267.72K — | $0.4199 — | $0.44 — | $38.13M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.3499 — |
-5.66
|
$37.41M — | $277.84K — | $0.34 — | $0.3699 — | $37.41M — | 0 | -$0.06 — | |
| Enviva Inc. EVA | $0.4799 — |
-3.52
|
$35.53M — | $401.46K — | $0.46 — | $0.4899 — | $35.53M — | 0 | -$4.87 — | |
| Benson Hill BHIL | $0.16 — |
-1.1
|
$34.32M — | $6.94M — | $0.16 — | $0.2 — | $34.32M — | 0 | -$0.69 — | |
| Westwater Resources WWR | $0.4699 — |
-3.57
|
$26.88M — | $157.15K — | $0.4699 — | $0.4899 — | $26.88M — | 0 | -$0.15 — | |
| Paramount Gold Nevada PZG | $0.4099 — |
-6.25
|
$26.28M — | $191.85K — | $0.4099 — | $0.4299 — | $26.28M — | 0 | -$0.12 — | |
| Flexible FSI | $1.78 — |
-2.73
|
$22.16M — | $19.36K — | $1.76 — | $1.95 — | $22.16M — | 9.36 | $0.19 — | |
| Golden Minerals Company AUMN | $0.4099 — |
-3.78
|
$6.02M — | $29.19K — | $0.4099 — | $0.44 — | $6.02M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.23 — |
-3.03
|
$2.28M — | $95.22K — | $0.22 — | $0.2399 — | $2.28M — | 0 | -$1.09 — | |
| EIDP, Inc. CTA-PB | $70.89 — |
+1
|
$61.52B — | $382 — | $70.89 — | $70.89 — | $61.52B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.6 — |
-1.61
|
$47.39B — | $264 — | $54.6 — | $54.6 — | $47.39B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $31.49 — |
+4.97
|
$4.84B — | $991 — | $31.49 — | $31.49 — | $4.84B — | 17.20 | $1.83 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.6 — |
0
|
$936.98M — | $5 — | $52.47 — | $52.47 — | $936.98M — | 1719.83 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.4 — |
-3.03
|
$35.5M — | $1.68K — | $2.4 — | $2.62 — | $35.5M — | 0 | -$2.02 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}