$3.56T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 61.15%     ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
Tất cả các khối
Công nghệ sinh học (226)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $2.66
0
$339.31M $2.03M $2.56 $2.68 $339.31M 0 -$0.93
Rigel Pharmaceuticals  RIGL $18.95
-3.95
$338.68M $269.54K $18.32 $19.39 $338.68M 9.06 $2.09
Phathom Pharmaceuticals  PHAT $4.02
-4.96
$280.65M $787.94K $3.96 $4.22 $280.65M 0 -$5.18
Gossamer Bio  GOSS $1.2
+3.45
$272.76M $1.93M $1.12 $1.21 $272.76M 0 -$0.22
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Terns Pharmaceuticals  TERN $3.02
+2.72
$263.76M $544.58K $2.84 $3.04 $263.76M 0 -$1.08
Inozyme Pharma  INZY $3.96
0
$255.66M $1.16M $3.95 $3.96 $255.66M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.9
+1.75
$248.18M $302.33K $2.79 $2.92 $248.18M 0 -$1.65
Monte Rosa Therapeutics  GLUE $3.97
-1.98
$244.19M $515.62K $3.95 $4.07 $244.19M 33.08 $0.12
Lexicon Pharmaceuticals  LXRX $0.66
-0.02
$239.66M $3.2M $0.6199 $0.66 $239.66M 0 -$0.5
Allogene Therapeutics  ALLO $1.06
-2.75
$231.85M $2.85M $1.02 $1.12 $231.85M 0 -$1.22
Annexon  ANNX $2.11
+2.43
$231.5M $952.22K $2 $2.12 $231.5M 0 -$1.17
Genfit S.A.  GNFT $4.23
-3.2
$229.65M $4.03K $3.84 $4.23 $229.65M 141.00 $0.03
Solid Biosciences  SLDB $2.81
-2.77
$217.82M $874.59K $2.73 $2.82 $217.82M 0 -$3.01
Design Therapeutics  DSGN $3.81
-1.55
$216.29M $184.75K $3.69 $3.95 $216.29M 0 -$0.99
Innate Pharma  IPHA $2.16
-0.92
$205.49M $7.06K $2.13 $2.2 $205.49M 0 -$0.69
Codexis  CDXS $2.4
-2.44
$198.83M $6.71M $2.32 $2.43 $198.83M 0 -$0.98
Y-mAbs Therapeutics  YMAB $4.32
+4.6
$195.63M $324.29K $4 $4.33 $195.63M 0 -$0.64
Inhibrx Biosciences  INBX $12.86
+2.55
$186.16M $73.68K $12.25 $12.93 $186.16M 0.10 $119.02
Nanobiotix  NBTX $3.66
-1.11
$178.32M $64 $3.66 $3.66 $178.32M 0 -$1.63
scPharmaceuticals  SCPH $3.31
-5.56
$174.74M $284.05K $3.3 $3.47 $174.74M 0 -$1.92
4D Molecular Therapeutics  FDMT $3.49
-3.06
$161.67M $388.48K $3.39 $3.55 $161.67M 0 -$3.18
Voyager Therapeutics  VYGR $2.92
-2.34
$161.58M $307.22K $2.87 $2.97 $161.58M 0 -$1.46
Puma Biotechnology  PBYI $3.24
-0.46
$160.58M $170.32K $3.16 $3.26 $160.58M 4.14 $0.78
Molecular Partners AG  MOLN $4.04
+1.76
$149.32M $10.09K $3.87 $4.11 $149.32M 0 -$2.06
Editas Medicine  EDIT $1.55
-4.32
$129.75M $952.67K $1.51 $1.59 $129.75M 0 -$3.04
InflaRx  IFRX $1.85
+1.65
$125.33M $212.76K $1.75 $1.9 $125.33M 0 -$0.84
Enanta Pharmaceuticals  ENTA $5.81
+1.04
$124.2M $67.7K $5.55 $5.92 $124.2M 0 -$4.53
Nkarta  NKTX $1.75
-0.85
$124.18M $254.61K $1.71 $1.77 $124.18M 0 -$1.45
Alector  ALEC $1.24
-5.34
$123.99M $954.84K $1.22 $1.3 $123.99M 0 -$1.26
Seer  SEER $2.1
+0.96
$123.62M $154.69K $2.06 $2.12 $123.62M 0 -$1.41
Lyell Immunopharma  LYEL $0.4199
-1.02
$123.48M $527.08K $0.4099 $0.4299 $123.48M 0 -$1.25
Ventyx Biosciences  VTYX $1.69
-7.14
$120.26M $1.36M $1.65 $1.84 $120.26M 0 -$1.74
Black Diamond Therapeutics  BDTX $2.01
-2.43
$114.29M $719.63K $1.95 $2.04 $114.29M 33.50 $0.06
Assembly Biosciences  ASMB $13.52
-0.29
$103.26M $2.21K $13.13 $13.6 $103.26M 0 -$6.2
C4 Therapeutics  CCCC $1.38
+0.73
$97.99M $453.37K $1.32 $1.38 $97.99M 0 -$1.48
MacroGenics  MGNX $1.51
-4.43
$95.27M $274.04K $1.48 $1.56 $95.27M 0 -$0.88
Caribou Biosciences  CRBU $1.02
-6.85
$94.86M $458.28K $1.02 $1.09 $94.86M 0 -$1.62
Nautilus Biotechnology  NAUT $0.7299
-6.62
$92.35M $200.94K $0.7299 $0.79 $92.35M 0 -$0.54
Cabaletta Bio  CABA $1.75
-1.69
$88.8M $690.52K $1.7 $1.76 $88.8M 0 -$2.54
Immunic  IMUX $0.92
-0.34
$87.92M $446.19K $0.9 $0.93 $87.92M 0 -$0.95
XBiotech  XBIT $2.84
0
$86.59M $39.53K $2.81 $2.96 $86.59M 0 -$1.29
Milestone Pharmaceuticals  MIST $1.54
+10.79
$82.34M $961.32K $1.36 $1.54 $82.34M 0 -$0.77
IO Biotech  IOBT $1.21
+0.83
$79.72M $154.59K $1.17 $1.28 $79.72M 0 -$1.49
Pliant Therapeutics  PLRX $1.29
-3.73
$79.19M $511.96K $1.28 $1.36 $79.19M 0 -$3.61
Pyxis Oncology  PYXS $1.23
+2.5
$76.2M $471.97K $1.16 $1.25 $76.2M 0 -$1.61
IGM Biosciences  IGMS $1.25
+4.17
$75.14M $191.6K $1.19 $1.26 $75.14M 0 -$3.27
Tenaya Therapeutics  TNYA $0.4299
-1.03
$70.01M $1.81M $0.39 $0.44 $70.01M 0 -$1.15
Seres Therapeutics  MCRB $7.67
+3.09
$66.98M $69.29K $7.34 $7.86 $66.98M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
-0.97
$61.78M $329.6K $0.9899 $1.04 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.32
0
$56.62M $78.53K $1.31 $1.33 $56.62M 0 -$3.02
Biomea Fusion  BMEA $1.48
+2.07
$55.61M $476.12K $1.36 $1.48 $55.61M 0 -$3.54
Shattuck Labs  STTK $1.08
+8
$51.74M $245.57K $0.9699 $1.12 $51.74M 0 -$1.39
Werewolf Therapeutics  HOWL $1.15
+3.6
$51.6M $400.27K $1.06 $1.16 $51.6M 0 -$1.64
Prelude Therapeutics Incorporated  PRLD $0.89
-1.54
$50.04M $74.25K $0.8399 $0.89 $50.04M 0 -$1.68
bluebird bio  BLUE $4.99
0
$48.86M $217.72K $4.98 $4.99 $48.86M 0 -$20.59
Atara Biotherapeutics  ATRA $7.14
+0.42
$48.52M $59.99K $6.93 $7.32 $48.52M 0 -$2.26
Century Therapeutics  IPSC $0.56
-2.68
$48.15M $432K $0.55 $0.5799 $48.15M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.91
+0.67
$47.07M $207.66K $0.9 $0.9399 $47.07M 0 -$1.18
Xilio Therapeutics  XLO $0.88
-1.47
$45.77M $240.38K $0.8599 $0.9 $45.77M 0 -$0.65
Mersana Therapeutics  MRSN $0.3499
-9.67
$43.91M $3.14M $0.34 $0.39 $43.91M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.59
-1.08
$39.66M $64.57K $4.34 $4.74 $39.66M 0 -$11.86
Spero Therapeutics  SPRO $0.6999
-0.24
$38.93M $40.45K $0.68 $0.6999 $38.93M 0 -$1.28
LAVA Therapeutics  LVTX $1.28
+0.79
$33.67M $21.2K $1.25 $1.34 $33.67M 0 -$1.05
FibroGen  FGEN $0.33
+0.46
$33.34M $406.37K $0.32 $0.34 $33.34M 0 -$1.2
Generation Bio  GBIO $0.3699
-2.58
$24.81M $295.67K $0.3699 $0.38 $24.81M 0 -$1.08
ALX Oncology  ALXO $0.46
-3.17
$24.78M $368.56K $0.46 $0.5 $24.78M 0 -$2.45
Vor Biopharma  VOR $0.1799
-5.46
$22.07M $1.56M $0.1799 $0.19 $22.07M 0 -$1.51
Relmada Therapeutics  RLMD $0.64
+3.97
$21.22M $742.66K $0.5799 $0.66 $21.22M 0 -$2.51
Ovid Therapeutics  OVID $0.2899
-0.49
$20.29M $526.4K $0.28 $0.2899 $20.29M 0 -$0.34
NextCure  NXTC $0.51
+2.15
$14.24M $90.81K $0.5 $0.53 $14.24M 0 -$1.77
Rallybio  RLYB $0.33
-0.21
$13.7M $124.96K $0.3099 $0.3599 $13.7M 0 -$1.07
Unity Biotechnology  UBX $0.78
+1.18
$13.41M $72.21K $0.75 $0.81 $13.41M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây