$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
Todos los sectores
Biotecnología (218)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
scPharmaceuticals  SCPH $4.47
+9.56
$235.98M $545.69K $3.96 $4.54 $235.98M 0 -$1.92
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$204.74M $97.86K $4.36 $4.58 $204.74M 0 -$0.64
Ventyx Biosciences  VTYX $2.84
+18.33
$202.1M $3.14M $2.41 $2.88 $202.1M 0 -$1.74
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
Voyager Therapeutics  VYGR $3.55
+2.31
$196.44M $902.78K $3.5 $3.72 $196.44M 0 -$1.46
Genfit S.A.  GNFT $3.75
-1.45
$187.51M $5.76K $3.44 $3.8 $187.51M 93.75 $0.04
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
Alector  ALEC $1.72
+4.24
$171.99M $710.58K $1.62 $1.75 $171.99M 0 -$1.26
Innate Pharma  IPHA $1.81
+5.23
$171.87M $14.31K $1.71 $1.81 $171.87M 0 -$0.72
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.66M $1.69 $1.78 $156.5M 0 -$2.54
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $773.13K $2.62 $2.77 $155.8M 45.66 $0.06
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Atara Biotherapeutics  ATRA $9.48
+2.71
$64.42M $35.01K $9.25 $9.6 $64.42M 0 -$2.26
InflaRx  IFRX $0.9
+0.12
$60.65M $164.93K $0.88 $0.92 $60.65M 0 -$0.87
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.09M $133.51K $0.8499 $0.9399 $50.09M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.46M $544.87K $1.06 $1.09 $48.46M 0 -$1.64
Mersana Therapeutics  MRSN $0.38
+12.69
$47.36M $6.34M $0.34 $0.39 $47.36M 0 -$0.59
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
NextCure  NXTC $0.4699
+4.04
$13.13M $101.63K $0.4299 $0.5 $13.13M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí