Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
- {{country.name}}
- Todos los países
- Estados Unidos (218)
NasdaqGS (218)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (218)
Biotecnología (218)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (4)
- Restaurantes (23)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (10)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prothena PRTA | $6.42 — |
-2.28
|
$345.57M — | $264.21K — | $6.31 — | $6.52 — | $345.57M — | 0 | -$2.05 — | |
Absci ABSI | $2.7 — |
-1.28
|
$343.77M — | $1.59M — | $2.63 — | $2.72 — | $343.77M — | 0 | -$0.93 — | |
Rigel Pharmaceuticals RIGL | $19.06 — |
-2.76
|
$340.65M — | $86.64K — | $18.63 — | $19.49 — | $340.65M — | 9.11 | $2.09 — | |
Vor Biopharma VOR | $2.72 — |
+17.75
|
$339.89M — | $9.63M — | $2.3 — | $2.74 — | $339.89M — | 0 | -$1.51 — | |
Olema Pharmaceuticals OLMA | $4.73 — |
-2.58
|
$323.29M — | $93.23K — | $4.7 — | $4.85 — | $323.29M — | 0 | -$2 — | |
Atea Pharmaceuticals AVIR | $3.78 — |
-0.13
|
$323.06M — | $114.14K — | $3.73 — | $3.79 — | $323.06M — | 0 | -$1.65 — | |
Monte Rosa Therapeutics GLUE | $5.2 — |
-1.14
|
$319.85M — | $90.84K — | $5.11 — | $5.29 — | $319.85M — | 43.33 | $0.12 — | |
Gossamer Bio GOSS | $1.39 — |
+1.84
|
$314.81M — | $318.04K — | $1.34 — | $1.4 — | $314.81M — | 0 | -$0.22 — | |
Inhibrx Biosciences INBX | $21.55 — |
+2.72
|
$311.96M — | $12.89K — | $20.48 — | $21.55 — | $311.96M — | 0.18 | $119.02 — | |
Annexon ANNX | $2.63 — |
-6.07
|
$288.55M — | $729.45K — | $2.56 — | $2.74 — | $288.55M — | 0 | -$1.17 — | |
Allogene Therapeutics ALLO | $1.28 — |
+1.19
|
$278.88M — | $1.67M — | $1.26 — | $1.33 — | $278.88M — | 0 | -$1.22 — | |
Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $609 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
Codexis CDXS | $3.08 — |
-0.96
|
$255.16M — | $233.33K — | $2.97 — | $3.11 — | $255.16M — | 0 | -$0.98 — | |
Editas Medicine EDIT | $2.95 — |
-3.6
|
$246.94M — | $1.53M — | $2.8 — | $3.09 — | $246.94M — | 0 | -$3.04 — | |
scPharmaceuticals SCPH | $4.5 — |
+0.67
|
$237.56M — | $139.5K — | $4.41 — | $4.57 — | $237.56M — | 0 | -$1.92 — | |
Design Therapeutics DSGN | $3.93 — |
-2.72
|
$223.1M — | $11.9K — | $3.87 — | $4.09 — | $223.1M — | 0 | -$0.99 — | |
4D Molecular Therapeutics FDMT | $4.32 — |
-0.69
|
$200.12M — | $71.28K — | $4.23 — | $4.34 — | $200.12M — | 0 | -$3.18 — | |
Ventyx Biosciences VTYX | $2.79 — |
-1.94
|
$198.18M — | $482.6K — | $2.72 — | $2.84 — | $198.18M — | 0 | -$1.74 — | |
Voyager Therapeutics VYGR | $3.53 — |
-0.56
|
$195.34M — | $387.59K — | $3.51 — | $3.62 — | $195.34M — | 0 | -$1.46 — | |
Y-mAbs Therapeutics YMAB | $4.3 — |
-4.87
|
$194.77M — | $32.93K — | $4.27 — | $4.48 — | $194.77M — | 0 | -$0.64 — | |
Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.65K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
Puma Biotechnology PBYI | $3.45 — |
-2.13
|
$171M — | $121.69K — | $3.41 — | $3.48 — | $171M — | 4.41 | $0.78 — | |
Alector ALEC | $1.63 — |
-5.27
|
$162.92M — | $81.48K — | $1.62 — | $1.71 — | $162.92M — | 0 | -$1.26 — | |
Black Diamond Therapeutics BDTX | $2.83 — |
+3.25
|
$160.86M — | $414.64K — | $2.7 — | $2.83 — | $160.86M — | 47.14 | $0.06 — | |
Innate Pharma IPHA | $1.74 — |
-3.7
|
$160.64M — | $3.86K — | $1.7 — | $1.81 — | $160.64M — | 0 | -$0.72 — | |
C4 Therapeutics CCCC | $2.24 — |
+12.56
|
$159.06M — | $2.82M — | $1.93 — | $2.41 — | $159.06M — | 0 | -$1.48 — | |
Cabaletta Bio CABA | $1.76 — |
+0.86
|
$157.85M — | $356.37K — | $1.7 — | $1.77 — | $157.85M — | 0 | -$2.54 — | |
Spero Therapeutics SPRO | $2.82 — |
-0.88
|
$157.39M — | $490.94K — | $2.76 — | $2.9 — | $157.39M — | 0 | -$1.28 — | |
Caribou Biosciences CRBU | $1.66 — |
-4.87
|
$153.95M — | $695.64K — | $1.64 — | $1.72 — | $153.95M — | 0 | -$1.62 — | |
Lyell Immunopharma LYEL | $9.9 — |
+1.33
|
$146.6M — | $9.85K — | $9.71 — | $9.95 — | $146.6M — | 0 | -$25 — | |
Assembly Biosciences ASMB | $18.85 — |
+3.46
|
$143.97M — | $15.22K — | $18.24 — | $19.11 — | $143.97M — | 0 | -$6.2 — | |
Enanta Pharmaceuticals ENTA | $6.61 — |
-5.29
|
$141.3M — | $82.21K — | $6.61 — | $7.04 — | $141.3M — | 0 | -$4.53 — | |
Molecular Partners AG MOLN | $3.59 — |
+1.12
|
$137.53M — | $452 — | $3.59 — | $3.59 — | $137.53M — | 0 | -$2.14 — | |
Nkarta NKTX | $1.8 — |
-0.28
|
$127.37M — | $481.14K — | $1.74 — | $1.83 — | $127.37M — | 0 | -$1.45 — | |
Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $36.97K — | $2.13 — | $2.18 — | $125.34M — | 0 | -$1.41 — | |
Tenaya Therapeutics TNYA | $0.6999 — |
+1.06
|
$113.07M — | $1.24M — | $0.68 — | $0.7099 — | $113.07M — | 0 | -$1.15 — | |
Biomea Fusion BMEA | $1.92 — |
-0.78
|
$109.2M — | $379.5K — | $1.87 — | $1.96 — | $109.2M — | 0 | -$3.54 — | |
Seres Therapeutics MCRB | $12.09 — |
-2.11
|
$105.57M — | $16.8K — | $11.99 — | $12.35 — | $105.57M — | 0 | -$7.95 — | |
MacroGenics MGNX | $1.57 — |
-0.95
|
$98.74M — | $410.99K — | $1.52 — | $1.58 — | $98.74M — | 0 | -$0.88 — | |
Nautilus Biotechnology NAUT | $0.77 — |
+1.93
|
$96.71M — | $170.72K — | $0.7399 — | $0.77 — | $96.71M — | 0 | -$0.54 — | |
IO Biotech IOBT | $1.37 — |
-2.14
|
$90.26M — | $188.24K — | $1.34 — | $1.42 — | $90.26M — | 0 | -$1.49 — | |
XBiotech XBIT | $2.94 — |
-0.68
|
$89.63M — | $28.76K — | $2.92 — | $2.98 — | $89.63M — | 0 | -$1.29 — | |
Pliant Therapeutics PLRX | $1.4 — |
0
|
$85.94M — | $339.49K — | $1.35 — | $1.43 — | $85.94M — | 0 | -$3.61 — | |
Milestone Pharmaceuticals MIST | $1.55 — |
-39.38
|
$82.87M — | $15.72M — | $1.46 — | $1.93 — | $82.87M — | 0 | -$0.77 — | |
Acumen Pharmaceuticals ABOS | $1.35 — |
+3.85
|
$81.77M — | $509.07K — | $1.31 — | $1.37 — | $81.77M — | 0 | -$1.94 — | |
IGM Biosciences IGMS | $1.35 — |
-0.64
|
$81.33M — | $85.51K — | $1.35 — | $1.36 — | $81.33M — | 0 | -$3.27 — | |
Immunic IMUX | $0.8399 — |
-0.24
|
$80.08M — | $276.58K — | $0.8299 — | $0.8499 — | $80.08M — | 0 | -$0.95 — | |
Pyxis Oncology PYXS | $1.17 — |
-1.68
|
$72.48M — | $106.73K — | $1.15 — | $1.19 — | $72.48M — | 0 | -$1.61 — | |
Repare Therapeutics RPTX | $1.54 — |
-1.28
|
$66.05M — | $13.34K — | $1.52 — | $1.58 — | $66.05M — | 0 | -$3.02 — | |
PMV Pharmaceuticals PMVP | $1.25 — |
-1.57
|
$64.94M — | $40.07K — | $1.23 — | $1.28 — | $64.94M — | 0 | -$1.18 — | |
Atara Biotherapeutics ATRA | $9.41 — |
-0.74
|
$63.95M — | $8.96K — | $9.41 — | $9.6 — | $63.95M — | 0 | -$2.26 — | |
InflaRx IFRX | $0.92 — |
+2.54
|
$62.19M — | $127.27K — | $0.8699 — | $0.93 — | $62.19M — | 0 | -$0.87 — | |
Werewolf Therapeutics HOWL | $1.21 — |
+11.57
|
$54.07M — | $435.82K — | $1.07 — | $1.25 — | $54.07M — | 0 | -$1.64 — | |
Century Therapeutics IPSC | $0.63 — |
+1.29
|
$53.95M — | $450.76K — | $0.6199 — | $0.64 — | $53.95M — | 0 | -$0.27 — | |
Prelude Therapeutics Incorporated PRLD | $0.8299 — |
-6.32
|
$46.92M — | $76.83K — | $0.8299 — | $0.91 — | $46.92M — | 0 | -$1.68 — | |
Mersana Therapeutics MRSN | $0.3499 — |
-7.84
|
$43.65M — | $2.03M — | $0.3499 — | $0.39 — | $43.65M — | 0 | -$0.59 — | |
Shattuck Labs STTK | $0.8 — |
+3.05
|
$38.22M — | $75.88K — | $0.75 — | $0.8 — | $38.22M — | 0 | -$1.39 — | |
Xilio Therapeutics XLO | $0.7199 — |
-2.89
|
$37.41M — | $161.25K — | $0.7099 — | $0.7399 — | $37.41M — | 0 | -$0.65 — | |
LAVA Therapeutics LVTX | $1.37 — |
+1.1
|
$35.91M — | $3.81K — | $1.34 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
Karyopharm Therapeutics KPTI | $3.8 — |
-24.08
|
$32.8M — | $645.43K — | $3.7 — | $4.31 — | $32.8M — | 0 | -$11.86 — | |
FibroGen FGEN | $7.34 — |
-0.14
|
$29.67M — | $46.39K — | $7.21 — | $7.72 — | $29.67M — | 0 | -$30 — | |
Ovid Therapeutics OVID | $0.4099 — |
-2.24
|
$29.13M — | $428.6K — | $0.39 — | $0.44 — | $29.13M — | 0 | -$0.34 — | |
Generation Bio GBIO | $0.4 — |
+7
|
$26.75M — | $689.83K — | $0.3699 — | $0.4 — | $26.75M — | 0 | -$1.08 — | |
ALX Oncology ALXO | $0.4799 — |
-2.9
|
$25.79M — | $119.68K — | $0.4799 — | $0.51 — | $25.79M — | 0 | -$2.45 — | |
Relmada Therapeutics RLMD | $0.67 — |
0
|
$22.24M — | $34.45K — | $0.64 — | $0.68 — | $22.24M — | 0 | -$2.51 — | |
Rallybio RLYB | $0.39 — |
-1.89
|
$16.17M — | $489.85K — | $0.3599 — | $0.4 — | $16.17M — | 0 | -$1.07 — | |
NextCure NXTC | $0.45 — |
-4.72
|
$12.51M — | $53.14K — | $0.44 — | $0.4699 — | $12.51M — | 0 | -$21.23 — | |
Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}