$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
Todos los sectores
Biotecnología (218)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.42
-2.28
$345.57M $264.21K $6.31 $6.52 $345.57M 0 -$2.05
Absci  ABSI $2.7
-1.28
$343.77M $1.59M $2.63 $2.72 $343.77M 0 -$0.93
Rigel Pharmaceuticals  RIGL $19.06
-2.76
$340.65M $86.64K $18.63 $19.49 $340.65M 9.11 $2.09
Vor Biopharma  VOR $2.72
+17.75
$339.89M $9.63M $2.3 $2.74 $339.89M 0 -$1.51
Olema Pharmaceuticals  OLMA $4.73
-2.58
$323.29M $93.23K $4.7 $4.85 $323.29M 0 -$2
Atea Pharmaceuticals  AVIR $3.78
-0.13
$323.06M $114.14K $3.73 $3.79 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.2
-1.14
$319.85M $90.84K $5.11 $5.29 $319.85M 43.33 $0.12
Gossamer Bio  GOSS $1.39
+1.84
$314.81M $318.04K $1.34 $1.4 $314.81M 0 -$0.22
Inhibrx Biosciences  INBX $21.55
+2.72
$311.96M $12.89K $20.48 $21.55 $311.96M 0.18 $119.02
Annexon  ANNX $2.63
-6.07
$288.55M $729.45K $2.56 $2.74 $288.55M 0 -$1.17
Allogene Therapeutics  ALLO $1.28
+1.19
$278.88M $1.67M $1.26 $1.33 $278.88M 0 -$1.22
Nanobiotix  NBTX $5.14
-1.72
$255.88M $609 $5.14 $5.14 $255.88M 0 -$1.69
Codexis  CDXS $3.08
-0.96
$255.16M $233.33K $2.97 $3.11 $255.16M 0 -$0.98
Editas Medicine  EDIT $2.95
-3.6
$246.94M $1.53M $2.8 $3.09 $246.94M 0 -$3.04
scPharmaceuticals  SCPH $4.5
+0.67
$237.56M $139.5K $4.41 $4.57 $237.56M 0 -$1.92
Design Therapeutics  DSGN $3.93
-2.72
$223.1M $11.9K $3.87 $4.09 $223.1M 0 -$0.99
4D Molecular Therapeutics  FDMT $4.32
-0.69
$200.12M $71.28K $4.23 $4.34 $200.12M 0 -$3.18
Ventyx Biosciences  VTYX $2.79
-1.94
$198.18M $482.6K $2.72 $2.84 $198.18M 0 -$1.74
Voyager Therapeutics  VYGR $3.53
-0.56
$195.34M $387.59K $3.51 $3.62 $195.34M 0 -$1.46
Y-mAbs Therapeutics  YMAB $4.3
-4.87
$194.77M $32.93K $4.27 $4.48 $194.77M 0 -$0.64
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.65K $3.75 $3.75 $192.7M 93.79 $0.04
Puma Biotechnology  PBYI $3.45
-2.13
$171M $121.69K $3.41 $3.48 $171M 4.41 $0.78
Alector  ALEC $1.63
-5.27
$162.92M $81.48K $1.62 $1.71 $162.92M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.83
+3.25
$160.86M $414.64K $2.7 $2.83 $160.86M 47.14 $0.06
Innate Pharma  IPHA $1.74
-3.7
$160.64M $3.86K $1.7 $1.81 $160.64M 0 -$0.72
C4 Therapeutics  CCCC $2.24
+12.56
$159.06M $2.82M $1.93 $2.41 $159.06M 0 -$1.48
Cabaletta Bio  CABA $1.76
+0.86
$157.85M $356.37K $1.7 $1.77 $157.85M 0 -$2.54
Spero Therapeutics  SPRO $2.82
-0.88
$157.39M $490.94K $2.76 $2.9 $157.39M 0 -$1.28
Caribou Biosciences  CRBU $1.66
-4.87
$153.95M $695.64K $1.64 $1.72 $153.95M 0 -$1.62
Lyell Immunopharma  LYEL $9.9
+1.33
$146.6M $9.85K $9.71 $9.95 $146.6M 0 -$25
Assembly Biosciences  ASMB $18.85
+3.46
$143.97M $15.22K $18.24 $19.11 $143.97M 0 -$6.2
Enanta Pharmaceuticals  ENTA $6.61
-5.29
$141.3M $82.21K $6.61 $7.04 $141.3M 0 -$4.53
Molecular Partners AG  MOLN $3.59
+1.12
$137.53M $452 $3.59 $3.59 $137.53M 0 -$2.14
Nkarta  NKTX $1.8
-0.28
$127.37M $481.14K $1.74 $1.83 $127.37M 0 -$1.45
Seer  SEER $2.13
-2.74
$125.34M $36.97K $2.13 $2.18 $125.34M 0 -$1.41
Tenaya Therapeutics  TNYA $0.6999
+1.06
$113.07M $1.24M $0.68 $0.7099 $113.07M 0 -$1.15
Biomea Fusion  BMEA $1.92
-0.78
$109.2M $379.5K $1.87 $1.96 $109.2M 0 -$3.54
Seres Therapeutics  MCRB $12.09
-2.11
$105.57M $16.8K $11.99 $12.35 $105.57M 0 -$7.95
MacroGenics  MGNX $1.57
-0.95
$98.74M $410.99K $1.52 $1.58 $98.74M 0 -$0.88
Nautilus Biotechnology  NAUT $0.77
+1.93
$96.71M $170.72K $0.7399 $0.77 $96.71M 0 -$0.54
IO Biotech  IOBT $1.37
-2.14
$90.26M $188.24K $1.34 $1.42 $90.26M 0 -$1.49
XBiotech  XBIT $2.94
-0.68
$89.63M $28.76K $2.92 $2.98 $89.63M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
0
$85.94M $339.49K $1.35 $1.43 $85.94M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.55
-39.38
$82.87M $15.72M $1.46 $1.93 $82.87M 0 -$0.77
Acumen Pharmaceuticals  ABOS $1.35
+3.85
$81.77M $509.07K $1.31 $1.37 $81.77M 0 -$1.94
IGM Biosciences  IGMS $1.35
-0.64
$81.33M $85.51K $1.35 $1.36 $81.33M 0 -$3.27
Immunic  IMUX $0.8399
-0.24
$80.08M $276.58K $0.8299 $0.8499 $80.08M 0 -$0.95
Pyxis Oncology  PYXS $1.17
-1.68
$72.48M $106.73K $1.15 $1.19 $72.48M 0 -$1.61
Repare Therapeutics  RPTX $1.54
-1.28
$66.05M $13.34K $1.52 $1.58 $66.05M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $40.07K $1.23 $1.28 $64.94M 0 -$1.18
Atara Biotherapeutics  ATRA $9.41
-0.74
$63.95M $8.96K $9.41 $9.6 $63.95M 0 -$2.26
InflaRx  IFRX $0.92
+2.54
$62.19M $127.27K $0.8699 $0.93 $62.19M 0 -$0.87
Werewolf Therapeutics  HOWL $1.21
+11.57
$54.07M $435.82K $1.07 $1.25 $54.07M 0 -$1.64
Century Therapeutics  IPSC $0.63
+1.29
$53.95M $450.76K $0.6199 $0.64 $53.95M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8299
-6.32
$46.92M $76.83K $0.8299 $0.91 $46.92M 0 -$1.68
Mersana Therapeutics  MRSN $0.3499
-7.84
$43.65M $2.03M $0.3499 $0.39 $43.65M 0 -$0.59
Shattuck Labs  STTK $0.8
+3.05
$38.22M $75.88K $0.75 $0.8 $38.22M 0 -$1.39
Xilio Therapeutics  XLO $0.7199
-2.89
$37.41M $161.25K $0.7099 $0.7399 $37.41M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+1.1
$35.91M $3.81K $1.34 $1.37 $35.91M 0 -$1.05
Karyopharm Therapeutics  KPTI $3.8
-24.08
$32.8M $645.43K $3.7 $4.31 $32.8M 0 -$11.86
FibroGen  FGEN $7.34
-0.14
$29.67M $46.39K $7.21 $7.72 $29.67M 0 -$30
Ovid Therapeutics  OVID $0.4099
-2.24
$29.13M $428.6K $0.39 $0.44 $29.13M 0 -$0.34
Generation Bio  GBIO $0.4
+7
$26.75M $689.83K $0.3699 $0.4 $26.75M 0 -$1.08
ALX Oncology  ALXO $0.4799
-2.9
$25.79M $119.68K $0.4799 $0.51 $25.79M 0 -$2.45
Relmada Therapeutics  RLMD $0.67
0
$22.24M $34.45K $0.64 $0.68 $22.24M 0 -$2.51
Rallybio  RLYB $0.39
-1.89
$16.17M $489.85K $0.3599 $0.4 $16.17M 0 -$1.07
NextCure  NXTC $0.45
-4.72
$12.51M $53.14K $0.44 $0.4699 $12.51M 0 -$21.23
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí