$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.08
-11.43
$305.95M $1.08M $1.08 $1.25 $305.95M 0 -$0.57
Phathom Pharmaceuticals  PHAT $4.16
+3.48
$290.43M $291.96K $4.03 $4.2 $290.43M 0 -$5.18
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Terns Pharmaceuticals  TERN $3.01
-0.5
$262.45M $251.95K $3 $3.08 $262.45M 0 -$1.08
Gossamer Bio  GOSS $1.14
-5.42
$257.99M $753.53K $1.12 $1.21 $257.99M 0 -$0.22
Inozyme Pharma  INZY $3.96
-0.13
$255.34M $691.91K $3.95 $3.96 $255.34M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.98
+2.76
$255.03M $145.51K $2.87 $3 $255.03M 0 -$1.65
Prothena  PRTA $4.73
-28.19
$254.33M $7.3M $4.45 $5.35 $254.33M 0 -$2.05
Lexicon Pharmaceuticals  LXRX $0.68
+2.83
$246.45M $1.84M $0.66 $0.6899 $246.45M 0 -$0.5
Monte Rosa Therapeutics  GLUE $3.93
-1.13
$241.43M $84.32K $3.9 $4.06 $241.43M 32.70 $0.12
Allogene Therapeutics  ALLO $1.08
+1.9
$236.23M $1.35M $1.03 $1.08 $236.23M 0 -$1.22
Solid Biosciences  SLDB $3.05
+8.36
$236.03M $739K $2.83 $3.1 $236.03M 0 -$3.01
Genfit S.A.  GNFT $4.37
+3.08
$225.14M $1.98K $4.36 $4.39 $225.14M 145.51 $0.03
Annexon  ANNX $2
-5.45
$218.88M $451.32K $1.99 $2.14 $218.88M 0 -$1.17
Design Therapeutics  DSGN $3.77
-1.05
$214.02M $25.92K $3.73 $3.91 $214.02M 0 -$0.99
Innate Pharma  IPHA $2.17
+1.17
$204.44M $6.57K $2.17 $2.2 $204.44M 0 -$0.69
Codexis  CDXS $2.46
+2.5
$203.8M $343.87K $2.44 $2.55 $203.8M 0 -$0.98
Y-mAbs Therapeutics  YMAB $4.36
+0.93
$197.44M $59.65K $4.22 $4.45 $197.44M 0 -$0.64
Nanobiotix  NBTX $3.97
+7.16
$194.43M $5.01K $3.86 $4.06 $194.43M 0 -$1.63
Inhibrx Biosciences  INBX $12.93
+0.54
$187.17M $17.76K $12.84 $13.05 $187.17M 0.10 $119.02
scPharmaceuticals  SCPH $3.49
+5.39
$184.16M $158.94K $3.23 $3.51 $184.16M 0 -$1.92
Puma Biotechnology  PBYI $3.35
+3.55
$166.29M $89.81K $3.27 $3.39 $166.29M 4.29 $0.78
4D Molecular Therapeutics  FDMT $3.47
-0.57
$160.75M $110.42K $3.43 $3.56 $160.75M 0 -$3.18
Voyager Therapeutics  VYGR $2.89
-1.03
$159.92M $110.88K $2.89 $2.99 $159.92M 0 -$1.46
Molecular Partners AG  MOLN $4.06
+2.01
$152.94M $492 $3.95 $4.06 $152.94M 0 -$2.06
Editas Medicine  EDIT $1.69
+9.03
$141.47M $1.9M $1.56 $1.79 $141.47M 0 -$3.04
Ventyx Biosciences  VTYX $1.8
+6.47
$128.05M $743.76K $1.69 $1.83 $128.05M 0 -$1.74
Enanta Pharmaceuticals  ENTA $5.85
+0.7
$125.07M $41.71K $5.74 $5.94 $125.07M 0 -$4.53
Alector  ALEC $1.25
+0.4
$124.49M $237.64K $1.22 $1.3 $124.49M 0 -$1.26
InflaRx  IFRX $1.84
-0.81
$124.32M $65.11K $1.78 $1.9 $124.32M 0 -$0.84
Nkarta  NKTX $1.75
0
$124.18M $182.97K $1.73 $1.81 $124.18M 0 -$1.45
Lyell Immunopharma  LYEL $0.4099
-1.39
$121.77M $180.7K $0.4099 $0.4199 $121.77M 0 -$1.25
Seer  SEER $2.02
-4.05
$118.62M $540.54K $1.98 $2.12 $118.62M 0 -$1.41
Black Diamond Therapeutics  BDTX $2.07
+2.74
$117.42M $536.08K $1.99 $2.08 $117.42M 34.41 $0.06
Assembly Biosciences  ASMB $14
+3.55
$106.93M $847 $13.7 $14 $106.93M 0 -$6.2
Caribou Biosciences  CRBU $1.1
+7.89
$102.31M $669.05K $1.03 $1.1 $102.31M 0 -$1.62
C4 Therapeutics  CCCC $1.34
-2.88
$95.15M $327.19K $1.34 $1.43 $95.15M 0 -$1.48
MacroGenics  MGNX $1.49
-1.32
$94M $107.06K $1.49 $1.58 $94M 0 -$0.88
Nautilus Biotechnology  NAUT $0.75
+1.78
$93.99M $39.76K $0.7299 $0.75 $93.99M 0 -$0.54
Cabaletta Bio  CABA $1.76
+0.29
$89.05M $577.51K $1.71 $1.8 $89.05M 0 -$2.54
XBiotech  XBIT $2.91
+2.46
$88.72M $14.37K $2.84 $2.94 $88.72M 0 -$1.29
Immunic  IMUX $0.9
-1.42
$86.68M $373.22K $0.9 $0.9499 $86.68M 0 -$0.95
Milestone Pharmaceuticals  MIST $1.5
-2.58
$80.2M $966.05K $1.49 $1.59 $80.2M 0 -$0.77
Pliant Therapeutics  PLRX $1.29
<0.01
$79.19M $379.19K $1.22 $1.3 $79.19M 0 -$3.61
IO Biotech  IOBT $1.16
-4.13
$76.42M $262.85K $1.09 $1.29 $76.42M 0 -$1.49
Pyxis Oncology  PYXS $1.22
-0.81
$75.58M $104.83K $1.2 $1.23 $75.58M 0 -$1.61
IGM Biosciences  IGMS $1.24
-0.8
$74.54M $28.47K $1.21 $1.27 $74.54M 0 -$3.27
Tenaya Therapeutics  TNYA $0.44
+2.26
$71.59M $1.28M $0.4299 $0.4799 $71.59M 0 -$1.15
Seres Therapeutics  MCRB $7.29
-4.95
$63.66M $24.95K $7.24 $7.67 $63.66M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $146.12K $0.9899 $1.04 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.33
+0.76
$57.05M $39.57K $1.31 $1.34 $57.05M 0 -$3.02
Biomea Fusion  BMEA $1.46
-1.36
$54.86M $325.38K $1.44 $1.51 $54.86M 0 -$3.54
Werewolf Therapeutics  HOWL $1.2
+4.39
$53.88M $330.37K $1.14 $1.23 $53.88M 0 -$1.64
Shattuck Labs  STTK $1.12
+3.7
$53.65M $69.98K $1.09 $1.16 $53.65M 0 -$1.39
Atara Biotherapeutics  ATRA $7.64
+7
$51.92M $40.71K $7.2 $7.64 $51.92M 0 -$2.26
Century Therapeutics  IPSC $0.5799
+3.68
$49.92M $160.77K $0.55 $0.5799 $49.92M 0 -$0.27
bluebird bio  BLUE $4.99
0
$48.86M $672.53K $4.98 $5.01 $48.86M 0 -$20.59
Prelude Therapeutics Incorporated  PRLD $0.8199
-7.12
$46.47M $442.56K $0.81 $0.9 $46.47M 0 -$1.68
PMV Pharmaceuticals  PMVP $0.8699
-3.9
$45.21M $313.34K $0.8699 $0.93 $45.21M 0 -$1.18
Xilio Therapeutics  XLO $0.8599
-2.69
$44.53M $133.27K $0.8599 $0.9 $44.53M 0 -$0.65
Mersana Therapeutics  MRSN $0.3499
-1.56
$43.22M $976.01K $0.3499 $0.3699 $43.22M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.46
-2.83
$38.53M $42.13K $4.44 $4.81 $38.53M 0 -$11.86
Spero Therapeutics  SPRO $0.68
-2.17
$38.09M $65.31K $0.66 $0.6999 $38.09M 0 -$1.28
FibroGen  FGEN $0.33
+0.49
$33.51M $358.59K $0.3099 $0.33 $33.51M 0 -$1.2
LAVA Therapeutics  LVTX $1.27
-0.78
$33.41M $21.4K $1.25 $1.29 $33.41M 0 -$1.05
Generation Bio  GBIO $0.3699
+0.84
$25.02M $238.7K $0.3699 $0.38 $25.02M 0 -$1.08
ALX Oncology  ALXO $0.4299
-7.03
$23.04M $184.67K $0.4299 $0.4699 $23.04M 0 -$2.45
Relmada Therapeutics  RLMD $0.66
+3.64
$22M $421.06K $0.6199 $0.6999 $22M 0 -$2.51
Vor Biopharma  VOR $0.17
-2.49
$21.52M $1.26M $0.17 $0.19 $21.52M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
+1.02
$20.49M $229.16K $0.28 $0.2999 $20.49M 0 -$0.34
NextCure  NXTC $0.5
-1.93
$13.97M $35.71K $0.5 $0.51 $13.97M 0 -$1.77
Rallybio  RLYB $0.33
-0.33
$13.66M $45.34K $0.32 $0.3499 $13.66M 0 -$1.07
Unity Biotechnology  UBX $0.7399
-5.01
$12.74M $270.54K $0.7299 $0.79 $12.74M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا