$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.1
+1.85
$311.62M $1.36M $1.07 $1.2 $311.62M 0 -$0.57
Phathom Pharmaceuticals  PHAT $4.08
-0.97
$284.84M $754.92K $3.92 $4.18 $284.84M 0 -$5.18
Terns Pharmaceuticals  TERN $3.09
+2.49
$269.44M $412.35K $3 $3.17 $269.44M 0 -$1.08
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Gossamer Bio  GOSS $1.16
+3.57
$263.67M $829.1K $1.12 $1.17 $263.67M 0 -$0.22
Inozyme Pharma  INZY $3.95
-0.13
$255.02M $4.89M $3.95 $3.97 $255.02M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6999
+1.36
$254.01M $3.67M $0.68 $0.7199 $254.01M 0 -$0.5
Atea Pharmaceuticals  AVIR $2.94
-0.51
$251.18M $267.99K $2.92 $2.98 $251.18M 0 -$1.65
Solid Biosciences  SLDB $3.23
+6.09
$249.99M $961.73K $3.01 $3.29 $249.99M 0 -$3.01
Monte Rosa Therapeutics  GLUE $4.06
+1.75
$249.73M $699.2K $3.91 $4.23 $249.73M 33.83 $0.12
Allogene Therapeutics  ALLO $1.14
+5.56
$249.35M $2.13M $1.08 $1.19 $249.35M 0 -$1.22
Prothena  PRTA $4.6
+0.44
$247.6M $6.23M $4.32 $4.85 $247.6M 0 -$2.05
Design Therapeutics  DSGN $4
+3.09
$227.07M $65.3K $3.74 $4.04 $227.07M 0 -$0.99
Annexon  ANNX $2.03
+3.05
$222.72M $870.05K $1.92 $2.08 $222.72M 0 -$1.17
Genfit S.A.  GNFT $4.31
+1.52
$221.17M $4.79K $4.28 $4.33 $221.17M 143.81 $0.03
Y-mAbs Therapeutics  YMAB $4.62
+4.76
$209.21M $240.49K $4.35 $4.74 $209.21M 0 -$0.64
Innate Pharma  IPHA $2.14
0
$203.93M $2.19K $2.14 $2.18 $203.93M 0 -$0.69
Nanobiotix  NBTX $4.02
+8.26
$195.49M $15.26K $4.02 $4.09 $195.49M 0 -$1.64
Codexis  CDXS $2.33
-8.63
$193.03M $568.35K $2.32 $2.55 $193.03M 0 -$0.98
scPharmaceuticals  SCPH $3.58
+1.13
$189M $237.33K $3.45 $3.74 $189M 0 -$1.92
Inhibrx Biosciences  INBX $13.02
-0.88
$188.4M $14.04K $12.98 $13.46 $188.4M 0.10 $119.02
Puma Biotechnology  PBYI $3.37
-2.03
$167.28M $127.15K $3.36 $3.45 $167.28M 4.32 $0.78
4D Molecular Therapeutics  FDMT $3.47
+1.46
$160.75M $291.15K $3.4 $3.5 $160.75M 0 -$3.18
Editas Medicine  EDIT $1.87
+13.33
$156.54M $2.7M $1.6 $1.9 $156.54M 0 -$3.04
Voyager Therapeutics  VYGR $2.75
-2.66
$151.9M $360.58K $2.71 $2.86 $151.9M 0 -$1.46
Molecular Partners AG  MOLN $4.05
+2.53
$149.72M $1.04K $4.05 $4.05 $149.72M 0 -$2.07
Alector  ALEC $1.42
+12.7
$141.99M $948.29K $1.26 $1.46 $141.99M 0 -$1.26
Ventyx Biosciences  VTYX $1.77
+0.57
$125.96M $1.17M $1.68 $1.84 $125.96M 0 -$1.74
Enanta Pharmaceuticals  ENTA $5.87
+0.86
$125.48M $39.35K $5.78 $5.94 $125.48M 0 -$4.53
Nkarta  NKTX $1.76
+1.15
$124.89M $310.94K $1.7 $1.79 $124.89M 0 -$1.45
Lyell Immunopharma  LYEL $0.4099
-0.15
$121.09M $298.89K $0.4099 $0.4299 $121.09M 0 -$1.25
Spero Therapeutics  SPRO $2.16
+216.72
$120.77M $174.58M $1.85 $2.47 $120.77M 0 -$1.28
Seer  SEER $1.99
+1.53
$117.15M $261.53K $1.96 $2.03 $117.15M 0 -$1.41
Black Diamond Therapeutics  BDTX $1.99
-2.93
$113.16M $571.03K $1.95 $2.05 $113.16M 33.16 $0.06
Caribou Biosciences  CRBU $1.13
+3.67
$105.1M $1.46M $1.04 $1.21 $105.1M 0 -$1.62
Assembly Biosciences  ASMB $13.76
-2.41
$105.09M $17.98K $13.76 $14.22 $105.09M 0 -$6.2
Cabaletta Bio  CABA $1.87
+7.47
$94.89M $1.12M $1.7 $1.92 $94.89M 0 -$2.54
Nautilus Biotechnology  NAUT $0.7399
-3.95
$93.66M $128.82K $0.7399 $0.79 $93.66M 0 -$0.54
MacroGenics  MGNX $1.43
-4.04
$89.9M $273.71K $1.41 $1.48 $89.9M 0 -$0.88
XBiotech  XBIT $2.91
-1.69
$88.72M $33.16K $2.88 $2.98 $88.72M 0 -$1.29
C4 Therapeutics  CCCC $1.25
-4.23
$88.4M $584.51K $1.24 $1.31 $88.4M 0 -$1.48
Immunic  IMUX $0.91
+2.27
$87.21M $372.99K $0.89 $0.93 $87.21M 0 -$0.95
Pliant Therapeutics  PLRX $1.35
+5.47
$82.87M $1.01M $1.26 $1.38 $82.87M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.52
+7.04
$81.27M $646.73K $1.39 $1.54 $81.27M 0 -$0.77
IO Biotech  IOBT $1.19
+4.39
$78.4M $184.79K $1.14 $1.23 $78.4M 0 -$1.49
IGM Biosciences  IGMS $1.24
+1.64
$74.54M $73.25K $1.2 $1.25 $74.54M 0 -$3.27
Pyxis Oncology  PYXS $1.2
-3.23
$74.34M $214.81K $1.2 $1.25 $74.34M 0 -$1.61
Tenaya Therapeutics  TNYA $0.44
-2.67
$71.85M $1.49M $0.4299 $0.45 $71.85M 0 -$1.15
Acumen Pharmaceuticals  ABOS $1.04
+1.96
$63M $247.84K $0.9899 $1.06 $63M 0 -$1.94
Seres Therapeutics  MCRB $7.05
-2.49
$61.56M $65.07K $7.01 $7.31 $61.56M 0 -$7.95
Repare Therapeutics  RPTX $1.39
+2.21
$59.62M $98.43K $1.36 $1.41 $59.62M 0 -$3.02
Werewolf Therapeutics  HOWL $1.23
+2.94
$54.97M $530.69K $1.19 $1.31 $54.97M 0 -$1.64
Atara Biotherapeutics  ATRA $7.8
+4.07
$52.97M $46.44K $7.36 $7.86 $52.97M 0 -$2.26
Biomea Fusion  BMEA $1.39
-2.11
$52.23M $760.6K $1.29 $1.43 $52.23M 0 -$3.54
Shattuck Labs  STTK $1.06
-7.83
$50.78M $91.55K $1.05 $1.17 $50.78M 0 -$1.39
InflaRx  IFRX $0.7299
-59.8
$49.61M $6.59M $0.7099 $0.81 $49.61M 0 -$0.84
Prelude Therapeutics Incorporated  PRLD $0.8699
+8.8
$49.12M $381.99K $0.77 $0.92 $49.12M 0 -$1.68
bluebird bio  BLUE $4.98
-0.4
$48.77M $855.21K $4.98 $5 $48.77M 0 -$20.59
Century Therapeutics  IPSC $0.5699
+0.62
$48.69M $271.27K $0.56 $0.5799 $48.69M 0 -$0.27
Xilio Therapeutics  XLO $0.9399
+6.6
$48.51M $557.67K $0.8699 $0.9499 $48.51M 0 -$0.65
PMV Pharmaceuticals  PMVP $0.9
+0.01
$46.76M $683.63K $0.8699 $0.92 $46.76M 0 -$1.18
Mersana Therapeutics  MRSN $0.3699
+1.64
$45.6M $2.42M $0.3499 $0.38 $45.6M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.44
-2.42
$38.36M $74.12K $4.37 $4.68 $38.36M 0 -$11.86
LAVA Therapeutics  LVTX $1.32
+3.94
$34.72M $21.72K $1.29 $1.32 $34.72M 0 -$1.05
FibroGen  FGEN $0.3099
-2.15
$31.79M $493.94K $0.3099 $0.33 $31.79M 0 -$1.2
Generation Bio  GBIO $0.3699
-0.89
$24.63M $122.67K $0.3699 $0.39 $24.63M 0 -$1.08
ALX Oncology  ALXO $0.45
-0.04
$23.95M $241.31K $0.45 $0.4799 $23.95M 0 -$2.45
Relmada Therapeutics  RLMD $0.7199
+8.78
$23.9M $1.09M $0.65 $0.7399 $23.9M 0 -$2.51
Vor Biopharma  VOR $0.1799
+2.31
$22.18M $759.33K $0.17 $0.1799 $22.18M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
-0.21
$20.68M $797.41K $0.2899 $0.3099 $20.68M 0 -$0.34
Rallybio  RLYB $0.32
-0.31
$13.27M $36.03K $0.32 $0.34 $13.27M 0 -$1.07
NextCure  NXTC $0.4699
-5.32
$13.09M $284.35K $0.45 $0.51 $13.09M 0 -$1.77
Unity Biotechnology  UBX $0.68
-7.71
$11.72M $238.28K $0.68 $0.77 $11.72M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا