Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
Tous secteur
Biotechnologie (226)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies  TSHA $1.24
+1.64
$254.2M $1.97M $1.1 $1.24 $254.2M 0 -$0.36
Monte Rosa Therapeutics  GLUE $4.06
+2.66
$249.42M $895.43K $3.5 $4.09 $249.42M 0 -$0.98
Atea Pharmaceuticals  AVIR $2.78
-0.36
$237.76M $333.61K $2.62 $2.91 $237.76M 0 -$2
Solid Biosciences  SLDB $2.94
-5.62
$227.83M $1.14M $2.77 $3.26 $227.83M 0 -$3.06
Olema Pharmaceuticals  OLMA $3.18
-2.15
$217.3M $1.14M $2.86 $3.28 $217.3M 0 -$2.2
Humacyte  HUMA $1.26
-6.67
$195.45M $4.88M $1.18 $1.32 $195.45M 0 -$1.26
Y-mAbs Therapeutics  YMAB $4.28
-5.73
$193.53M $487.56K $4.2 $4.67 $193.53M 0 -$0.67
Lexicon Pharmaceuticals  LXRX $0.52
+23.51
$187.04M $17.87M $0.3599 $0.54 $187.04M 0 -$0.63
Gossamer Bio  GOSS $0.8199
+2.57
$186.46M $2.27M $0.76 $0.91 $186.46M 0 -$0.25
Annexon  ANNX $1.63
-3.55
$178.83M $3.03M $1.52 $1.67 $178.83M 0 -$1.01
Design Therapeutics  DSGN $3.14
-7.65
$178.23M $201.22K $3.07 $3.49 $178.23M 0 -$0.88
Terns Pharmaceuticals  TERN $2
-4.76
$174.6M $1.98M $1.87 $2.09 $174.6M 0 -$1.12
Inhibrx Biosciences  INBX $12
-10.04
$173.71M $247.94K $11.89 $14 $173.71M 0.10 $112.62
Codexis  CDXS $2.06
-3.29
$170.23M $1.05M $1.9 $2.22 $170.23M 0 -$0.89
Voyager Therapeutics  VYGR $3.06
-0.97
$168.93M $497.39K $2.81 $3.2 $168.93M 0 -$1.13
Genfit S.A.  GNFT $3.19
-5.06
$168.77M $21.17K $3.17 $3.4 $168.77M 7.97 $0.4
Innate Pharma  IPHA $1.71
-6.56
$155.43M $12.48K $1.69 $1.86 $155.43M 0 -$0.67
Nanobiotix  NBTX $3.17
-3.94
$153.99M $7.34K $3.16 $3.36 $153.99M 0 -$0.81
Puma Biotechnology  PBYI $2.83
-2.41
$140.4M $449.07K $2.65 $3 $140.4M 4.56 $0.62
Lyell Immunopharma  LYEL $0.45
-3.92
$131.85M $747.86K $0.4099 $0.4699 $131.85M 0 -$1.31
4D Molecular Therapeutics  FDMT $2.65
-4.33
$122.7M $1.28M $2.47 $2.75 $122.7M 0 -$2.98
scPharmaceuticals  SCPH $2.33
+0.43
$117.16M $352.11K $2.15 $2.41 $117.16M 0 -$1.91
Nkarta  NKTX $1.56
-4.29
$110.69M $1.2M $1.49 $1.65 $110.69M 0 -$1.6
Seer  SEER $1.79
+4.68
$107.01M $247.44K $1.64 $1.79 $107.01M 0 -$1.39
Nautilus Biotechnology  NAUT $0.8
+15.47
$101.44M $227.4K $0.66 $0.81 $101.44M 0 -$0.56
Alector  ALEC $1.01
-0.98
$100.08M $1.28M $0.92 $1.05 $100.08M 0 -$1.23
Seres Therapeutics  MCRB $0.5699
-10.56
$99.8M $1.16M $0.5699 $0.6199 $99.8M 0 -$0.81
Enanta Pharmaceuticals  ENTA $4.64
-1.9
$98.98M $425.87K $4.23 $4.78 $98.98M 0 -$4.95
XBiotech  XBIT $3.15
+9.76
$96.04M $79.94K $2.76 $3.31 $96.04M 0 -$1.26
C4 Therapeutics  CCCC $1.33
+1.53
$94.42M $1.31M $1.17 $1.34 $94.42M 0 -$1.52
Immunic  IMUX $0.9399
-5.21
$85.03M $768.74K $0.9 $0.9799 $85.03M 0 -$1
Editas Medicine  EDIT $1
-2.91
$82.98M $4.65M $0.91 $1.05 $82.98M 0 -$2.88
Tenaya Therapeutics  TNYA $0.4799
-3.75
$78.06M $5.05M $0.44 $0.52 $78.06M 0 -$1.31
Black Diamond Therapeutics  BDTX $1.36
-2.86
$77.06M $2.88M $1.25 $1.43 $77.06M 0 -$1.27
Pliant Therapeutics  PLRX $1.25
-6.72
$76.55M $1.68M $1.21 $1.36 $76.55M 0 -$3.47
Biomea Fusion  BMEA $2.01
-5.42
$75.33M $987.65K $1.89 $2.21 $75.33M 0 -$3.83
Vigil Neuroscience  VIGL $1.54
-1.28
$71.87M $98.74K $1.35 $1.62 $71.87M 0 -$2.07
Caribou Biosciences  CRBU $0.76
-1.32
$70.44M $1.78M $0.66 $0.78 $70.44M 0 -$1.65
MacroGenics  MGNX $1.1
+3.77
$69.4M $2.04M $0.9899 $1.12 $69.4M 0 -$1.07
Vor Biopharma  VOR $0.54
-4.13
$67.88M $235.42K $0.5 $0.5699 $67.88M 0 -$1.7
InflaRx  IFRX $1.01
0
$67.8M $450.44K $0.9 $1.08 $67.8M 0 -$0.85
IGM Biosciences  IGMS $1.12
-0.88
$66.95M $181.2K $1 $1.2 $66.95M 0 -$3.24
Adaptimmune Therapeutics  ADAP $0.26
-0.66
$65.95M $1.21M $0.25 $0.28 $65.95M 0 -$0.3
Assembly Biosciences  ASMB $8.63
-0.92
$64.75M $42.03K $7.76 $8.95 $64.75M 0 -$6.69
Acumen Pharmaceuticals  ABOS $1.05
+7.37
$63.6M $306.59K $0.93 $1.06 $63.6M 0 -$1.71
Shattuck Labs  STTK $1.3
+77.35
$62.27M $3.28M $0.6899 $1.49 $62.27M 0 -$1.49
IO Biotech  IOBT $0.91
-7.54
$59.95M $262.87K $0.8499 $0.9499 $59.95M 0 -$1.45
Ventyx Biosciences  VTYX $0.8399
-11.03
$59.47M $3.67M $0.78 $0.9699 $59.47M 0 -$1.97
Pyxis Oncology  PYXS $0.9599
+4.97
$58.93M $618.03K $0.8399 $0.9799 $58.93M 0 -$1.32
Cabaletta Bio  CABA $1.15
+3.15
$58.1M $1.09M $0.9899 $1.19 $58.1M 0 -$2.34
Inozyme Pharma  INZY $0.9
+10.07
$58.07M $646.04K $0.7199 $0.9499 $58.07M 0 -$1.62
PMV Pharmaceuticals  PMVP $0.9599
-4
$49.86M $129.68K $0.8199 $0.9799 $49.86M 0 -$1.14
Kronos Bio  KRON $0.77
-1.09
$46.98M $62.32K $0.75 $0.8 $46.98M 0 -$1.43
bluebird bio  BLUE $4.77
-3.64
$46.7M $228.14K $4.62 $5.24 $46.7M 0 -$24.83
Repare Therapeutics  RPTX $0.9599
-4.02
$40.8M $276.13K $0.93 $0.9799 $40.8M 0 -$2
Mersana Therapeutics  MRSN $0.3099
+0.79
$38.05M $3.49M $0.27 $0.33 $38.05M 0 -$0.56
Milestone Pharmaceuticals  MIST $0.68
-1.95
$36.39M $1.17M $0.63 $0.7299 $36.39M 0 -$0.67
Prelude Therapeutics Incorporated  PRLD $0.65
-3.99
$35.75M $276.51K $0.6099 $0.6999 $35.75M 0 -$1.68
Century Therapeutics  IPSC $0.4099
-6.15
$35.46M $484.69K $0.38 $0.44 $35.46M 0 -$1.61
Xilio Therapeutics  XLO $0.67
-1
$34.84M $272.41K $0.6199 $0.6899 $34.84M 0 -$1.09
CytomX Therapeutics  CTMX $0.4299
-5.29
$34.56M $2.31M $0.4 $0.4699 $34.56M 1.13 $0.38
Karyopharm Therapeutics  KPTI $4.04
+4.66
$34M $226.2K $3.56 $4.1 $34M 0 -$13.94
Atara Biotherapeutics  ATRA $5.73
+2.5
$33.57M $59.72K $5.01 $5.75 $33.57M 0 -$11.41
Spero Therapeutics  SPRO $0.5999
+3.06
$33.53M $239.36K $0.51 $0.6199 $33.53M 0 -$1.27
LAVA Therapeutics  LVTX $1.14
-1.72
$29.99M $75.12K $1.11 $1.15 $29.99M 0 -$0.94
Allakos  ALLK $0.32
+1.43
$28.88M $1.28M $0.32 $0.32 $28.88M 0 -$1.3
ALX Oncology  ALXO $0.54
+3.76
$28.58M $794.97K $0.4899 $0.5799 $28.58M 0 -$2.58
Werewolf Therapeutics  HOWL $0.63
-9.78
$28.24M $624.88K $0.5999 $0.6899 $28.24M 0 -$1.63
FibroGen  FGEN $0.27
-2.46
$27.56M $1.22M $0.25 $0.28 $27.56M 0 -$1.53
Generation Bio  GBIO $0.38
+0.78
$25.15M $522.07K $0.3499 $0.4 $25.15M 0 -$1.98
Ovid Therapeutics  OVID $0.2899
+2.24
$20.46M $447.63K $0.26 $0.2999 $20.46M 0 -$0.37
Rallybio  RLYB $0.4199
-5.58
$17.68M $106.31K $0.4199 $0.45 $17.68M 0 -$1.33
Unity Biotechnology  UBX $0.93
+2.79
$15.6M $120.62K $0.8599 $0.9699 $15.6M 0 -$1.54
NextCure  NXTC $0.39
-1.1
$10.8M $49.72K $0.3699 $0.4 $10.8M 0 -$1.99
Athira Pharma  ATHA $0.25
-0.52
$9.71M $194.41K $0.22 $0.25 $9.71M 0 -$2.52
Relmada Therapeutics  RLMD $0.26
-4.52
$8.63M $433.25K $0.25 $0.28 $8.63M 0 -$2.65
Syros Pharmaceuticals  SYRS $0.02
+33.89
$646.66K $277.83K $0.02 $0.02999 $646.66K 0 -$3.07
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Molecular Partners AG  MOLN $3.54
-3.8
$134.9M $2.41K $3.54 $3.67 $134.9M 0 -$1.81
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici