Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
Solid Biosciences SLDB | $2.94 — |
-5.62
|
$227.83M — | $1.14M — | $2.77 — | $3.26 — | $227.83M — | 0 | -$3.06 — | |
Olema Pharmaceuticals OLMA | $3.18 — |
-2.15
|
$217.3M — | $1.14M — | $2.86 — | $3.28 — | $217.3M — | 0 | -$2.2 — | |
Humacyte HUMA | $1.26 — |
-6.67
|
$195.45M — | $4.88M — | $1.18 — | $1.32 — | $195.45M — | 0 | -$1.26 — | |
Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$193.53M — | $487.56K — | $4.2 — | $4.67 — | $193.53M — | 0 | -$0.67 — | |
Lexicon Pharmaceuticals LXRX | $0.52 — |
+23.51
|
$187.04M — | $17.87M — | $0.3599 — | $0.54 — | $187.04M — | 0 | -$0.63 — | |
Gossamer Bio GOSS | $0.8199 — |
+2.57
|
$186.46M — | $2.27M — | $0.76 — | $0.91 — | $186.46M — | 0 | -$0.25 — | |
Annexon ANNX | $1.63 — |
-3.55
|
$178.83M — | $3.03M — | $1.52 — | $1.67 — | $178.83M — | 0 | -$1.01 — | |
Design Therapeutics DSGN | $3.14 — |
-7.65
|
$178.23M — | $201.22K — | $3.07 — | $3.49 — | $178.23M — | 0 | -$0.88 — | |
Terns Pharmaceuticals TERN | $2 — |
-4.76
|
$174.6M — | $1.98M — | $1.87 — | $2.09 — | $174.6M — | 0 | -$1.12 — | |
Inhibrx Biosciences INBX | $12 — |
-10.04
|
$173.71M — | $247.94K — | $11.89 — | $14 — | $173.71M — | 0.10 | $112.62 — | |
Codexis CDXS | $2.06 — |
-3.29
|
$170.23M — | $1.05M — | $1.9 — | $2.22 — | $170.23M — | 0 | -$0.89 — | |
Voyager Therapeutics VYGR | $3.06 — |
-0.97
|
$168.93M — | $497.39K — | $2.81 — | $3.2 — | $168.93M — | 0 | -$1.13 — | |
Genfit S.A. GNFT | $3.19 — |
-5.06
|
$168.77M — | $21.17K — | $3.17 — | $3.4 — | $168.77M — | 7.97 | $0.4 — | |
Innate Pharma IPHA | $1.71 — |
-6.56
|
$155.43M — | $12.48K — | $1.69 — | $1.86 — | $155.43M — | 0 | -$0.67 — | |
Nanobiotix NBTX | $3.17 — |
-3.94
|
$153.99M — | $7.34K — | $3.16 — | $3.36 — | $153.99M — | 0 | -$0.81 — | |
Puma Biotechnology PBYI | $2.83 — |
-2.41
|
$140.4M — | $449.07K — | $2.65 — | $3 — | $140.4M — | 4.56 | $0.62 — | |
Lyell Immunopharma LYEL | $0.45 — |
-3.92
|
$131.85M — | $747.86K — | $0.4099 — | $0.4699 — | $131.85M — | 0 | -$1.31 — | |
4D Molecular Therapeutics FDMT | $2.65 — |
-4.33
|
$122.7M — | $1.28M — | $2.47 — | $2.75 — | $122.7M — | 0 | -$2.98 — | |
scPharmaceuticals SCPH | $2.33 — |
+0.43
|
$117.16M — | $352.11K — | $2.15 — | $2.41 — | $117.16M — | 0 | -$1.91 — | |
Nkarta NKTX | $1.56 — |
-4.29
|
$110.69M — | $1.2M — | $1.49 — | $1.65 — | $110.69M — | 0 | -$1.6 — | |
Seer SEER | $1.79 — |
+4.68
|
$107.01M — | $247.44K — | $1.64 — | $1.79 — | $107.01M — | 0 | -$1.39 — | |
Nautilus Biotechnology NAUT | $0.8 — |
+15.47
|
$101.44M — | $227.4K — | $0.66 — | $0.81 — | $101.44M — | 0 | -$0.56 — | |
Alector ALEC | $1.01 — |
-0.98
|
$100.08M — | $1.28M — | $0.92 — | $1.05 — | $100.08M — | 0 | -$1.23 — | |
Seres Therapeutics MCRB | $0.5699 — |
-10.56
|
$99.8M — | $1.16M — | $0.5699 — | $0.6199 — | $99.8M — | 0 | -$0.81 — | |
Enanta Pharmaceuticals ENTA | $4.64 — |
-1.9
|
$98.98M — | $425.87K — | $4.23 — | $4.78 — | $98.98M — | 0 | -$4.95 — | |
XBiotech XBIT | $3.15 — |
+9.76
|
$96.04M — | $79.94K — | $2.76 — | $3.31 — | $96.04M — | 0 | -$1.26 — | |
C4 Therapeutics CCCC | $1.33 — |
+1.53
|
$94.42M — | $1.31M — | $1.17 — | $1.34 — | $94.42M — | 0 | -$1.52 — | |
Immunic IMUX | $0.9399 — |
-5.21
|
$85.03M — | $768.74K — | $0.9 — | $0.9799 — | $85.03M — | 0 | -$1 — | |
Editas Medicine EDIT | $1 — |
-2.91
|
$82.98M — | $4.65M — | $0.91 — | $1.05 — | $82.98M — | 0 | -$2.88 — | |
Tenaya Therapeutics TNYA | $0.4799 — |
-3.75
|
$78.06M — | $5.05M — | $0.44 — | $0.52 — | $78.06M — | 0 | -$1.31 — | |
Black Diamond Therapeutics BDTX | $1.36 — |
-2.86
|
$77.06M — | $2.88M — | $1.25 — | $1.43 — | $77.06M — | 0 | -$1.27 — | |
Pliant Therapeutics PLRX | $1.25 — |
-6.72
|
$76.55M — | $1.68M — | $1.21 — | $1.36 — | $76.55M — | 0 | -$3.47 — | |
Biomea Fusion BMEA | $2.01 — |
-5.42
|
$75.33M — | $987.65K — | $1.89 — | $2.21 — | $75.33M — | 0 | -$3.83 — | |
Vigil Neuroscience VIGL | $1.54 — |
-1.28
|
$71.87M — | $98.74K — | $1.35 — | $1.62 — | $71.87M — | 0 | -$2.07 — | |
Caribou Biosciences CRBU | $0.76 — |
-1.32
|
$70.44M — | $1.78M — | $0.66 — | $0.78 — | $70.44M — | 0 | -$1.65 — | |
MacroGenics MGNX | $1.1 — |
+3.77
|
$69.4M — | $2.04M — | $0.9899 — | $1.12 — | $69.4M — | 0 | -$1.07 — | |
Vor Biopharma VOR | $0.54 — |
-4.13
|
$67.88M — | $235.42K — | $0.5 — | $0.5699 — | $67.88M — | 0 | -$1.7 — | |
InflaRx IFRX | $1.01 — |
0
|
$67.8M — | $450.44K — | $0.9 — | $1.08 — | $67.8M — | 0 | -$0.85 — | |
IGM Biosciences IGMS | $1.12 — |
-0.88
|
$66.95M — | $181.2K — | $1 — | $1.2 — | $66.95M — | 0 | -$3.24 — | |
Adaptimmune Therapeutics ADAP | $0.26 — |
-0.66
|
$65.95M — | $1.21M — | $0.25 — | $0.28 — | $65.95M — | 0 | -$0.3 — | |
Assembly Biosciences ASMB | $8.63 — |
-0.92
|
$64.75M — | $42.03K — | $7.76 — | $8.95 — | $64.75M — | 0 | -$6.69 — | |
Acumen Pharmaceuticals ABOS | $1.05 — |
+7.37
|
$63.6M — | $306.59K — | $0.93 — | $1.06 — | $63.6M — | 0 | -$1.71 — | |
Shattuck Labs STTK | $1.3 — |
+77.35
|
$62.27M — | $3.28M — | $0.6899 — | $1.49 — | $62.27M — | 0 | -$1.49 — | |
IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $262.87K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
Ventyx Biosciences VTYX | $0.8399 — |
-11.03
|
$59.47M — | $3.67M — | $0.78 — | $0.9699 — | $59.47M — | 0 | -$1.97 — | |
Pyxis Oncology PYXS | $0.9599 — |
+4.97
|
$58.93M — | $618.03K — | $0.8399 — | $0.9799 — | $58.93M — | 0 | -$1.32 — | |
Cabaletta Bio CABA | $1.15 — |
+3.15
|
$58.1M — | $1.09M — | $0.9899 — | $1.19 — | $58.1M — | 0 | -$2.34 — | |
Inozyme Pharma INZY | $0.9 — |
+10.07
|
$58.07M — | $646.04K — | $0.7199 — | $0.9499 — | $58.07M — | 0 | -$1.62 — | |
PMV Pharmaceuticals PMVP | $0.9599 — |
-4
|
$49.86M — | $129.68K — | $0.8199 — | $0.9799 — | $49.86M — | 0 | -$1.14 — | |
Kronos Bio KRON | $0.77 — |
-1.09
|
$46.98M — | $62.32K — | $0.75 — | $0.8 — | $46.98M — | 0 | -$1.43 — | |
bluebird bio BLUE | $4.77 — |
-3.64
|
$46.7M — | $228.14K — | $4.62 — | $5.24 — | $46.7M — | 0 | -$24.83 — | |
Repare Therapeutics RPTX | $0.9599 — |
-4.02
|
$40.8M — | $276.13K — | $0.93 — | $0.9799 — | $40.8M — | 0 | -$2 — | |
Mersana Therapeutics MRSN | $0.3099 — |
+0.79
|
$38.05M — | $3.49M — | $0.27 — | $0.33 — | $38.05M — | 0 | -$0.56 — | |
Milestone Pharmaceuticals MIST | $0.68 — |
-1.95
|
$36.39M — | $1.17M — | $0.63 — | $0.7299 — | $36.39M — | 0 | -$0.67 — | |
Prelude Therapeutics Incorporated PRLD | $0.65 — |
-3.99
|
$35.75M — | $276.51K — | $0.6099 — | $0.6999 — | $35.75M — | 0 | -$1.68 — | |
Century Therapeutics IPSC | $0.4099 — |
-6.15
|
$35.46M — | $484.69K — | $0.38 — | $0.44 — | $35.46M — | 0 | -$1.61 — | |
Xilio Therapeutics XLO | $0.67 — |
-1
|
$34.84M — | $272.41K — | $0.6199 — | $0.6899 — | $34.84M — | 0 | -$1.09 — | |
CytomX Therapeutics CTMX | $0.4299 — |
-5.29
|
$34.56M — | $2.31M — | $0.4 — | $0.4699 — | $34.56M — | 1.13 | $0.38 — | |
Karyopharm Therapeutics KPTI | $4.04 — |
+4.66
|
$34M — | $226.2K — | $3.56 — | $4.1 — | $34M — | 0 | -$13.94 — | |
Atara Biotherapeutics ATRA | $5.73 — |
+2.5
|
$33.57M — | $59.72K — | $5.01 — | $5.75 — | $33.57M — | 0 | -$11.41 — | |
Spero Therapeutics SPRO | $0.5999 — |
+3.06
|
$33.53M — | $239.36K — | $0.51 — | $0.6199 — | $33.53M — | 0 | -$1.27 — | |
LAVA Therapeutics LVTX | $1.14 — |
-1.72
|
$29.99M — | $75.12K — | $1.11 — | $1.15 — | $29.99M — | 0 | -$0.94 — | |
Allakos ALLK | $0.32 — |
+1.43
|
$28.88M — | $1.28M — | $0.32 — | $0.32 — | $28.88M — | 0 | -$1.3 — | |
ALX Oncology ALXO | $0.54 — |
+3.76
|
$28.58M — | $794.97K — | $0.4899 — | $0.5799 — | $28.58M — | 0 | -$2.58 — | |
Werewolf Therapeutics HOWL | $0.63 — |
-9.78
|
$28.24M — | $624.88K — | $0.5999 — | $0.6899 — | $28.24M — | 0 | -$1.63 — | |
FibroGen FGEN | $0.27 — |
-2.46
|
$27.56M — | $1.22M — | $0.25 — | $0.28 — | $27.56M — | 0 | -$1.53 — | |
Generation Bio GBIO | $0.38 — |
+0.78
|
$25.15M — | $522.07K — | $0.3499 — | $0.4 — | $25.15M — | 0 | -$1.98 — | |
Ovid Therapeutics OVID | $0.2899 — |
+2.24
|
$20.46M — | $447.63K — | $0.26 — | $0.2999 — | $20.46M — | 0 | -$0.37 — | |
Rallybio RLYB | $0.4199 — |
-5.58
|
$17.68M — | $106.31K — | $0.4199 — | $0.45 — | $17.68M — | 0 | -$1.33 — | |
Unity Biotechnology UBX | $0.93 — |
+2.79
|
$15.6M — | $120.62K — | $0.8599 — | $0.9699 — | $15.6M — | 0 | -$1.54 — | |
NextCure NXTC | $0.39 — |
-1.1
|
$10.8M — | $49.72K — | $0.3699 — | $0.4 — | $10.8M — | 0 | -$1.99 — | |
Athira Pharma ATHA | $0.25 — |
-0.52
|
$9.71M — | $194.41K — | $0.22 — | $0.25 — | $9.71M — | 0 | -$2.52 — | |
Relmada Therapeutics RLMD | $0.26 — |
-4.52
|
$8.63M — | $433.25K — | $0.25 — | $0.28 — | $8.63M — | 0 | -$2.65 — | |
Syros Pharmaceuticals SYRS | $0.02 — |
+33.89
|
$646.66K — | $277.83K — | $0.02 — | $0.02999 — | $646.66K — | 0 | -$3.07 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Molecular Partners AG MOLN | $3.54 — |
-3.8
|
$134.9M — | $2.41K — | $3.54 — | $3.67 — | $134.9M — | 0 | -$1.81 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}