$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
Todos os setores
Biotecnologia (218)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.4
-2.59
$344.49M $325.61K $6.31 $6.52 $344.49M 0 -$2.05
Vor Biopharma  VOR $2.76
+19.22
$344.26M $11.86M $2.3 $2.83 $344.26M 0 -$1.51
Absci  ABSI $2.69
-1.65
$342.5M $1.82M $2.63 $2.72 $342.5M 0 -$0.93
Rigel Pharmaceuticals  RIGL $18.93
-3.42
$338.32M $129.08K $18.63 $19.49 $338.32M 9.05 $2.09
Atea Pharmaceuticals  AVIR $3.77
-0.26
$322.63M $159.8K $3.73 $3.79 $322.63M 0 -$1.65
Olema Pharmaceuticals  OLMA $4.7
-3.09
$321.58M $112.83K $4.67 $4.85 $321.58M 0 -$2
Inhibrx Biosciences  INBX $22.18
+5.72
$321.08M $20.38K $20.48 $22.19 $321.08M 0.18 $119.02
Monte Rosa Therapeutics  GLUE $5.18
-1.62
$318.31M $113.79K $5.11 $5.29 $318.31M 43.12 $0.12
Gossamer Bio  GOSS $1.39
+1.84
$314.81M $404.44K $1.34 $1.4 $314.81M 0 -$0.22
Annexon  ANNX $2.63
-6.07
$288.55M $945.48K $2.56 $2.74 $288.55M 0 -$1.17
Allogene Therapeutics  ALLO $1.28
+1.61
$280.09M $1.93M $1.26 $1.33 $280.09M 0 -$1.22
Codexis  CDXS $3.1
-0.48
$256.4M $317.47K $2.97 $3.12 $256.4M 0 -$0.98
Nanobiotix  NBTX $5.14
-1.72
$255.88M $629 $5.14 $5.14 $255.88M 0 -$1.69
Editas Medicine  EDIT $2.93
-4.41
$244.86M $1.72M $2.8 $3.09 $244.86M 0 -$3.04
scPharmaceuticals  SCPH $4.53
+1.23
$238.88M $198.67K $4.41 $4.57 $238.88M 0 -$1.92
Design Therapeutics  DSGN $3.95
-2.23
$224.24M $19.15K $3.87 $4.09 $224.24M 0 -$0.99
4D Molecular Therapeutics  FDMT $4.32
-0.69
$200.12M $87.92K $4.23 $4.34 $200.12M 0 -$3.18
Ventyx Biosciences  VTYX $2.77
-2.46
$197.12M $536.96K $2.72 $2.84 $197.12M 0 -$1.74
Y-mAbs Therapeutics  YMAB $4.35
-3.76
$197.04M $55.95K $4.27 $4.48 $197.04M 0 -$0.64
Voyager Therapeutics  VYGR $3.51
-1.13
$194.23M $546.91K $3.49 $3.62 $194.23M 0 -$1.46
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.65K $3.75 $3.75 $192.7M 93.79 $0.04
Puma Biotechnology  PBYI $3.48
-1.16
$172.7M $153.11K $3.41 $3.48 $172.7M 4.46 $0.78
Alector  ALEC $1.62
-6.12
$161.49M $119.46K $1.6 $1.71 $161.49M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.84
+3.47
$161.21M $531.32K $2.7 $2.87 $161.21M 47.25 $0.06
Innate Pharma  IPHA $1.74
-3.7
$160.64M $3.97K $1.7 $1.81 $160.64M 0 -$0.72
C4 Therapeutics  CCCC $2.25
+13.02
$159.7M $3.16M $1.93 $2.41 $159.7M 0 -$1.48
Cabaletta Bio  CABA $1.77
+1.43
$158.75M $499.53K $1.7 $1.78 $158.75M 0 -$2.54
Spero Therapeutics  SPRO $2.82
-0.88
$157.39M $521.99K $2.76 $2.9 $157.39M 0 -$1.28
Caribou Biosciences  CRBU $1.66
-4.89
$153.92M $822.24K $1.64 $1.72 $153.92M 0 -$1.62
Lyell Immunopharma  LYEL $9.84
+0.72
$145.71M $12.48K $9.71 $9.95 $145.71M 0 -$25
Assembly Biosciences  ASMB $18.71
+2.66
$142.86M $22.55K $18.24 $19.11 $142.86M 0 -$6.2
Enanta Pharmaceuticals  ENTA $6.63
-5.09
$141.62M $108.48K $6.61 $7.04 $141.62M 0 -$4.53
Molecular Partners AG  MOLN $3.59
+1.12
$137.53M $452 $3.59 $3.59 $137.53M 0 -$2.14
Nkarta  NKTX $1.79
-0.56
$127.01M $524.07K $1.74 $1.83 $127.01M 0 -$1.45
Seer  SEER $2.13
-2.73
$125.34M $42.65K $2.13 $2.18 $125.34M 0 -$1.41
Tenaya Therapeutics  TNYA $0.68
-0.47
$111.36M $1.47M $0.68 $0.7099 $111.36M 0 -$1.15
Biomea Fusion  BMEA $1.95
+0.78
$110.91M $441.17K $1.87 $1.96 $110.91M 0 -$3.54
Seres Therapeutics  MCRB $12.17
-1.5
$106.23M $18.78K $11.99 $12.35 $106.23M 0 -$7.95
MacroGenics  MGNX $1.62
+2.53
$102.21M $530.58K $1.52 $1.62 $102.21M 0 -$0.88
Nautilus Biotechnology  NAUT $0.77
+1.86
$96.63M $179.94K $0.7399 $0.77 $96.63M 0 -$0.54
IO Biotech  IOBT $1.36
-2.56
$89.86M $251.2K $1.34 $1.42 $89.86M 0 -$1.49
XBiotech  XBIT $2.94
-0.85
$89.48M $30.8K $2.92 $2.98 $89.48M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
-0.36
$85.63M $398.68K $1.35 $1.43 $85.63M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.6
-37.7
$85.28M $17.72M $1.46 $1.93 $85.28M 0 -$0.77
Acumen Pharmaceuticals  ABOS $1.41
+8.08
$85.11M $983.31K $1.31 $1.41 $85.11M 0 -$1.94
IGM Biosciences  IGMS $1.36
-0.37
$81.56M $118.26K $1.35 $1.36 $81.56M 0 -$3.27
Immunic  IMUX $0.8399
-0.29
$80.05M $341.62K $0.8299 $0.8499 $80.05M 0 -$0.95
Pyxis Oncology  PYXS $1.17
-2.09
$72.17M $123.26K $1.15 $1.19 $72.17M 0 -$1.61
Repare Therapeutics  RPTX $1.52
-2.89
$64.98M $54.63K $1.44 $1.58 $64.98M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $44.83K $1.23 $1.28 $64.94M 0 -$1.18
Atara Biotherapeutics  ATRA $9.21
-2.85
$62.59M $15.56K $9.21 $9.6 $62.59M 0 -$2.26
InflaRx  IFRX $0.9
+0.54
$60.97M $149.46K $0.8699 $0.93 $60.97M 0 -$0.87
Werewolf Therapeutics  HOWL $1.23
+13.43
$54.97M $484.24K $1.07 $1.25 $54.97M 0 -$1.64
Century Therapeutics  IPSC $0.6199
+0.29
$53.42M $492.57K $0.6199 $0.64 $53.42M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8399
-5.76
$47.2M $99.24K $0.8299 $0.91 $47.2M 0 -$1.68
Mersana Therapeutics  MRSN $0.3499
-8.16
$43.5M $2.24M $0.34 $0.39 $43.5M 0 -$0.59
Xilio Therapeutics  XLO $0.7399
-0.04
$38.51M $197.7K $0.7099 $0.7399 $38.51M 0 -$0.65
Shattuck Labs  STTK $0.78
+0.52
$37.28M $93.1K $0.75 $0.8 $37.28M 0 -$1.39
LAVA Therapeutics  LVTX $1.37
+1.1
$35.91M $3.85K $1.34 $1.37 $35.91M 0 -$1.05
Karyopharm Therapeutics  KPTI $3.94
-21.2
$34.04M $908.6K $3.7 $4.31 $34.04M 0 -$11.86
FibroGen  FGEN $7.26
-1.29
$29.32M $48.34K $7.21 $7.72 $29.32M 0 -$30
Ovid Therapeutics  OVID $0.4099
-2.15
$29.15M $455.8K $0.39 $0.44 $29.15M 0 -$0.34
Generation Bio  GBIO $0.39
+4.91
$26.22M $813.51K $0.3699 $0.4 $26.22M 0 -$1.08
ALX Oncology  ALXO $0.4799
-2.82
$25.81M $173.57K $0.4799 $0.51 $25.81M 0 -$2.45
Relmada Therapeutics  RLMD $0.65
-2.27
$21.73M $39.36K $0.64 $0.68 $21.73M 0 -$2.51
Rallybio  RLYB $0.39
-1.87
$16.17M $520.08K $0.3599 $0.4 $16.17M 0 -$1.07
NextCure  NXTC $0.4299
-7.39
$12.16M $168.75K $0.4299 $0.4699 $12.16M 0 -$21.23
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.