Result Page 2 for Country: United States Exchange: NasdaqGS Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (226)
- {{country.name}}
- All countries
- United States (226)
NasdaqGS (226)
All sectors
- {{item.name}}
- All sectors
- Healthcare (226)
Biotechnology (226)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taysha Gene Therapies TSHA | $1.26 — |
+1.21
|
$257.28M — | $191.36K — | $1.25 — | $1.29 — | $257.28M — | 0 | -$0.36 — | |
| Monte Rosa Therapeutics GLUE | $4.11 — |
+1.36
|
$252.81M — | $76.86K — | $4.07 — | $4.32 — | $252.81M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $2.82 — |
+1.55
|
$241.44M — | $18.06K — | $2.82 — | $2.89 — | $241.44M — | 0 | -$2 — | |
| Solid Biosciences SLDB | $3.05 — |
+3.75
|
$236.35M — | $23.02K — | $3.04 — | $3.1 — | $236.35M — | 0 | -$3.06 — | |
| Olema Pharmaceuticals OLMA | $3.27 — |
+2.83
|
$223.45M — | $78.87K — | $3.25 — | $3.41 — | $223.45M — | 0 | -$2.2 — | |
| Gossamer Bio GOSS | $0.93 — |
+13.26
|
$211.2M — | $409.69K — | $0.8599 — | $0.9599 — | $211.2M — | 0 | -$0.25 — | |
| Humacyte HUMA | $1.33 — |
+5.44
|
$206.08M — | $889.84K — | $1.29 — | $1.35 — | $206.08M — | 0 | -$1.26 — | |
| Lexicon Pharmaceuticals LXRX | $0.5699 — |
+9.28
|
$204.39M — | $7.01M — | $0.52 — | $0.5899 — | $204.39M — | 0 | -$0.63 — | |
| Y-mAbs Therapeutics YMAB | $4.49 — |
+4.92
|
$203.03M — | $3.12K — | $4.25 — | $4.49 — | $203.03M — | 0 | -$0.67 — | |
| Genfit S.A. GNFT | $3.49 — |
+9.4
|
$188.72M — | $1.11K — | $3.49 — | $3.49 — | $188.72M — | 8.51 | $0.41 — | |
| Terns Pharmaceuticals TERN | $2.14 — |
+6.75
|
$186.38M — | $96.38K — | $2.1 — | $2.3 — | $186.38M — | 0 | -$1.12 — | |
| Design Therapeutics DSGN | $3.24 — |
+3.22
|
$183.98M — | $38.66K — | $3.16 — | $3.34 — | $183.98M — | 0 | -$0.88 — | |
| Annexon ANNX | $1.67 — |
+2.39
|
$183.1M — | $174.11K — | $1.66 — | $1.77 — | $183.1M — | 0 | -$1.01 — | |
| Inhibrx Biosciences INBX | $12.16 — |
+1.33
|
$176.03M — | $15.1K — | $12.1 — | $12.8 — | $176.03M — | 0.10 | $112.62 — | |
| Codexis CDXS | $2.11 — |
+2.88
|
$175.13M — | $14.17K — | $2.11 — | $2.19 — | $175.13M — | 0 | -$0.89 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-0.65
|
$167.83M — | $99.03K — | $2.96 — | $3.2 — | $167.83M — | 0 | -$1.13 — | |
| Innate Pharma IPHA | $1.71 — |
-6.56
|
$159.56M — | $11 — | $1.69 — | $1.86 — | $159.56M — | 0 | -$0.67 — | |
| Nanobiotix NBTX | $3.23 — |
0
|
$157.67M — | $7.98K — | $3.2 — | $3.26 — | $157.67M — | 0 | -$0.81 — | |
| Puma Biotechnology PBYI | $2.92 — |
+3
|
$144.62M — | $79.08K — | $2.84 — | $2.94 — | $144.62M — | 4.70 | $0.62 — | |
| Lyell Immunopharma LYEL | $0.4799 — |
+6.38
|
$140.26M — | $21.49K — | $0.45 — | $0.4799 — | $140.26M — | 0 | -$1.31 — | |
| 4D Molecular Therapeutics FDMT | $2.65 — |
-0.19
|
$122.47M — | $87.08K — | $2.63 — | $2.9 — | $122.47M — | 0 | -$2.98 — | |
| scPharmaceuticals SCPH | $2.39 — |
+2.59
|
$120.18M — | $105.67K — | $2.32 — | $2.51 — | $120.18M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.63 — |
+4.17
|
$115.31M — | $197.1K — | $1.6 — | $1.65 — | $115.31M — | 0 | -$1.6 — | |
| Seer SEER | $1.81 — |
+0.84
|
$107.91M — | $38.81K — | $1.79 — | $1.84 — | $107.91M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $0.5999 — |
+4.8
|
$104.6M — | $65.43K — | $0.5999 — | $0.5999 — | $104.6M — | 0 | -$0.81 — | |
| Alector ALEC | $1.05 — |
+3.47
|
$103.54M — | $60.47K — | $1.04 — | $1.1 — | $103.54M — | 0 | -$1.23 — | |
| Nautilus Biotechnology NAUT | $0.8199 — |
+1.98
|
$103.44M — | $1.45K — | $0.8199 — | $0.8199 — | $103.44M — | 0 | -$0.56 — | |
| Enanta Pharmaceuticals ENTA | $4.77 — |
+2.8
|
$101.76M — | $8.24K — | $4.72 — | $4.9 — | $101.76M — | 0 | -$4.95 — | |
| C4 Therapeutics CCCC | $1.42 — |
+6.79
|
$100.81M — | $13.46K — | $1.42 — | $1.45 — | $100.81M — | 0 | -$1.52 — | |
| XBiotech XBIT | $3.19 — |
+1.26
|
$97.26M — | $7.83K — | $3.18 — | $3.27 — | $97.26M — | 0 | -$1.26 — | |
| Editas Medicine EDIT | $1.05 — |
+5
|
$87.13M — | $103.95K — | $1.03 — | $1.06 — | $87.13M — | 0 | -$2.88 — | |
| Immunic IMUX | $0.9399 — |
-0.02
|
$85.01M — | $188.05K — | $0.91 — | $1.02 — | $85.01M — | 0 | -$1 — | |
| Tenaya Therapeutics TNYA | $0.4899 — |
+1.27
|
$79.05M — | $689.42K — | $0.4899 — | $0.51 — | $79.05M — | 0 | -$1.31 — | |
| Pliant Therapeutics PLRX | $1.29 — |
+3.2
|
$78.99M — | $197.77K — | $1.27 — | $1.31 — | $78.99M — | 0 | -$3.47 — | |
| Black Diamond Therapeutics BDTX | $1.39 — |
+1.84
|
$78.48M — | $239.98K — | $1.35 — | $1.4 — | $78.48M — | 0 | -$1.27 — | |
| Biomea Fusion BMEA | $2.08 — |
+3.74
|
$78.15M — | $19.89K — | $2.08 — | $2.1 — | $78.15M — | 0 | -$3.83 — | |
| Caribou Biosciences CRBU | $0.79 — |
+4.28
|
$73.48M — | $266.65K — | $0.79 — | $0.8499 — | $73.48M — | 0 | -$1.65 — | |
| Vigil Neuroscience VIGL | $1.56 — |
+0.96
|
$72.57M — | $24.4K — | $1.5 — | $1.61 — | $72.57M — | 0 | -$2.07 — | |
| MacroGenics MGNX | $1.14 — |
+3.64
|
$71.92M — | $92.38K — | $1.1 — | $1.15 — | $71.92M — | 0 | -$1.07 — | |
| Vor Biopharma VOR | $0.5699 — |
+4.84
|
$71.17M — | $6.5K — | $0.5699 — | $0.5699 — | $71.17M — | 0 | -$1.7 — | |
| InflaRx IFRX | $1.04 — |
+2.97
|
$69.82M — | $684 — | $1.04 — | $1.04 — | $69.82M — | 0 | -$0.85 — | |
| Assembly Biosciences ASMB | $9.1 — |
+5.45
|
$68.28M — | $3.72K — | $9.04 — | $9.21 — | $68.28M — | 0 | -$6.69 — | |
| IGM Biosciences IGMS | $1.12 — |
0
|
$66.95M — | $14.96K — | $1.11 — | $1.14 — | $66.95M — | 0 | -$3.24 — | |
| Acumen Pharmaceuticals ABOS | $1.08 — |
+2.86
|
$65.42M — | $18.83K — | $1.05 — | $1.11 — | $65.42M — | 0 | -$1.71 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-4.41
|
$63.05M — | $133.43K — | $0.25 — | $0.2899 — | $63.05M — | 0 | -$0.3 — | |
| Cabaletta Bio CABA | $1.22 — |
+6.55
|
$61.91M — | $14.4K — | $1.21 — | $1.22 — | $61.91M — | 0 | -$2.34 — | |
| Ventyx Biosciences VTYX | $0.8399 — |
0
|
$59.47M — | $197.2K — | $0.8399 — | $0.8699 — | $59.47M — | 0 | -$1.97 — | |
| IO Biotech IOBT | $0.9 — |
-1.04
|
$59.29M — | $2.7K — | $0.9 — | $0.9599 — | $59.29M — | 0 | -$1.45 — | |
| Pyxis Oncology PYXS | $0.9399 — |
-1.4
|
$58.1M — | $33.18K — | $0.9399 — | $1.02 — | $58.1M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.88 — |
-2.63
|
$56.54M — | $66.67K — | $0.8699 — | $0.9499 — | $56.54M — | 0 | -$1.62 — | |
| Shattuck Labs STTK | $1.08 — |
-17.22
|
$51.55M — | $170.44K — | $0.9799 — | $1.09 — | $51.55M — | 0 | -$1.49 — | |
| bluebird bio BLUE | $5.1 — |
+6.91
|
$49.93M — | $99.71K — | $5 — | $5.16 — | $49.93M — | 0 | -$24.83 — | |
| PMV Pharmaceuticals PMVP | $0.93 — |
-3.06
|
$48.3M — | $17.4K — | $0.93 — | $0.9799 — | $48.3M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.78 — |
+1.23
|
$47.56M — | $120 — | $0.78 — | $0.78 — | $47.56M — | 0 | -$1.43 — | |
| Repare Therapeutics RPTX | $1.01 — |
+4.72
|
$42.72M — | $25.68K — | $0.9699 — | $1.02 — | $42.72M — | 0 | -$2 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+7.79
|
$41M — | $87K — | $0.32 — | $0.33 — | $41M — | 0 | -$0.56 — | |
| Milestone Pharmaceuticals MIST | $0.7099 — |
+3.69
|
$37.71M — | $311.88K — | $0.6899 — | $0.7299 — | $37.71M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.4699 — |
+8.16
|
$37.37M — | $345.93K — | $0.46 — | $0.4799 — | $37.37M — | 1.22 | $0.38 — | |
| Xilio Therapeutics XLO | $0.7199 — |
+7.15
|
$37.28M — | $36.73K — | $0.6899 — | $0.7199 — | $37.28M — | 0 | -$1.09 — | |
| Century Therapeutics IPSC | $0.4299 — |
+3.74
|
$36.78M — | $23.78K — | $0.4299 — | $0.44 — | $36.78M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.64 — |
-1.93
|
$35.06M — | $2.09K — | $0.64 — | $0.65 — | $35.06M — | 0 | -$1.68 — | |
| Atara Biotherapeutics ATRA | $5.92 — |
+3.23
|
$34.66M — | $6.17K — | $5.81 — | $6.22 — | $34.66M — | 0 | -$11.41 — | |
| Spero Therapeutics SPRO | $0.6199 — |
+3.34
|
$34.65M — | $55.18K — | $0.5799 — | $0.63 — | $34.65M — | 0 | -$1.27 — | |
| Karyopharm Therapeutics KPTI | $4.11 — |
+1.73
|
$34.59M — | $37.63K — | $4.01 — | $4.36 — | $34.59M — | 0 | -$13.94 — | |
| Werewolf Therapeutics HOWL | $0.6899 — |
+9.69
|
$30.93M — | $11.65K — | $0.68 — | $0.6899 — | $30.93M — | 0 | -$1.63 — | |
| LAVA Therapeutics LVTX | $1.13 — |
-0.88
|
$29.72M — | $1.64K — | $1.13 — | $1.2 — | $29.72M — | 0 | -$0.94 — | |
| ALX Oncology ALXO | $0.55 — |
+2.41
|
$29.27M — | $92.04K — | $0.53 — | $0.5799 — | $29.27M — | 0 | -$2.58 — | |
| Allakos ALLK | $0.32 — |
+0.41
|
$28.99M — | $41.48K — | $0.32 — | $0.32 — | $28.99M — | 0 | -$1.3 — | |
| FibroGen FGEN | $0.27 — |
-1.13
|
$27.25M — | $171.34K — | $0.27 — | $0.2899 — | $27.25M — | 0 | -$1.53 — | |
| Generation Bio GBIO | $0.38 — |
+1.76
|
$25.6M — | $32.08K — | $0.38 — | $0.4 — | $25.6M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.3099 — |
+6.5
|
$21.79M — | $9.59K — | $0.3099 — | $0.3099 — | $21.79M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $1.05 — |
+13.79
|
$17.77M — | $72.73K — | $1.04 — | $1.07 — | $17.77M — | 0 | -$1.54 — | |
| Rallybio RLYB | $0.26 — |
-38.81
|
$10.82M — | $600.68K — | $0.2399 — | $0.32 — | $10.82M — | 0 | -$1.33 — | |
| NextCure NXTC | $0.38 — |
-1.5
|
$10.64M — | $1.05K — | $0.38 — | $0.38 — | $10.64M — | 0 | -$1.99 — | |
| Athira Pharma ATHA | $0.25 — |
+0.12
|
$9.72M — | $47.71K — | $0.2399 — | $0.26 — | $9.72M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.25 — |
-3.77
|
$8.31M — | $22.39K — | $0.25 — | $0.26 — | $8.31M — | 0 | -$2.65 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-0.41
|
$643.98K — | $10.5K — | $0.02 — | $0.02999 — | $643.98K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.68 — |
+3.08
|
$135.7M — | $136 — | $3.68 — | $3.68 — | $135.7M — | 0 | -$1.85 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}