Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%     ETH 7.26%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
Tüm sektörler
Biyoteknoloji (226)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies  TSHA $1.24
+1.64
$254.2M $1.97M $1.1 $1.24 $254.2M 0 -$0.36
Monte Rosa Therapeutics  GLUE $4.06
+2.66
$249.42M $895.43K $3.5 $4.09 $249.42M 0 -$0.98
Atea Pharmaceuticals  AVIR $2.78
-0.36
$237.76M $333.61K $2.62 $2.91 $237.76M 0 -$2
Solid Biosciences  SLDB $2.94
-5.62
$227.83M $1.14M $2.77 $3.26 $227.83M 0 -$3.06
Olema Pharmaceuticals  OLMA $3.18
-2.15
$217.3M $1.14M $2.86 $3.28 $217.3M 0 -$2.2
Humacyte  HUMA $1.26
-6.67
$195.45M $4.88M $1.18 $1.32 $195.45M 0 -$1.26
Y-mAbs Therapeutics  YMAB $4.28
-5.73
$193.53M $487.56K $4.2 $4.67 $193.53M 0 -$0.67
Lexicon Pharmaceuticals  LXRX $0.52
+23.51
$187.04M $17.87M $0.3599 $0.54 $187.04M 0 -$0.63
Gossamer Bio  GOSS $0.8199
+2.57
$186.46M $2.27M $0.76 $0.91 $186.46M 0 -$0.25
Annexon  ANNX $1.63
-3.55
$178.83M $3.03M $1.52 $1.67 $178.83M 0 -$1.01
Design Therapeutics  DSGN $3.14
-7.65
$178.23M $201.22K $3.07 $3.49 $178.23M 0 -$0.88
Terns Pharmaceuticals  TERN $2
-4.76
$174.6M $1.98M $1.87 $2.09 $174.6M 0 -$1.12
Inhibrx Biosciences  INBX $12
-10.04
$173.71M $247.94K $11.89 $14 $173.71M 0.10 $112.62
Codexis  CDXS $2.06
-3.29
$170.23M $1.05M $1.9 $2.22 $170.23M 0 -$0.89
Voyager Therapeutics  VYGR $3.06
-0.97
$168.93M $497.39K $2.81 $3.2 $168.93M 0 -$1.13
Genfit S.A.  GNFT $3.19
-5.06
$168.77M $21.17K $3.17 $3.4 $168.77M 7.97 $0.4
Innate Pharma  IPHA $1.71
-6.56
$155.43M $12.48K $1.69 $1.86 $155.43M 0 -$0.67
Nanobiotix  NBTX $3.17
-3.94
$153.99M $7.34K $3.16 $3.36 $153.99M 0 -$0.81
Puma Biotechnology  PBYI $2.83
-2.41
$140.4M $449.07K $2.65 $3 $140.4M 4.56 $0.62
Lyell Immunopharma  LYEL $0.45
-3.92
$131.85M $747.86K $0.4099 $0.4699 $131.85M 0 -$1.31
4D Molecular Therapeutics  FDMT $2.65
-4.33
$122.7M $1.28M $2.47 $2.75 $122.7M 0 -$2.98
scPharmaceuticals  SCPH $2.33
+0.43
$117.16M $352.11K $2.15 $2.41 $117.16M 0 -$1.91
Nkarta  NKTX $1.56
-4.29
$110.69M $1.2M $1.49 $1.65 $110.69M 0 -$1.6
Seer  SEER $1.79
+4.68
$107.01M $247.44K $1.64 $1.79 $107.01M 0 -$1.39
Nautilus Biotechnology  NAUT $0.8
+15.47
$101.44M $227.4K $0.66 $0.81 $101.44M 0 -$0.56
Alector  ALEC $1.01
-0.98
$100.08M $1.28M $0.92 $1.05 $100.08M 0 -$1.23
Seres Therapeutics  MCRB $0.5699
-10.56
$99.8M $1.16M $0.5699 $0.6199 $99.8M 0 -$0.81
Enanta Pharmaceuticals  ENTA $4.64
-1.9
$98.98M $425.87K $4.23 $4.78 $98.98M 0 -$4.95
XBiotech  XBIT $3.15
+9.76
$96.04M $79.94K $2.76 $3.31 $96.04M 0 -$1.26
C4 Therapeutics  CCCC $1.33
+1.53
$94.42M $1.31M $1.17 $1.34 $94.42M 0 -$1.52
Immunic  IMUX $0.9399
-5.21
$85.03M $768.74K $0.9 $0.9799 $85.03M 0 -$1
Editas Medicine  EDIT $1
-2.91
$82.98M $4.65M $0.91 $1.05 $82.98M 0 -$2.88
Tenaya Therapeutics  TNYA $0.4799
-3.75
$78.06M $5.05M $0.44 $0.52 $78.06M 0 -$1.31
Black Diamond Therapeutics  BDTX $1.36
-2.86
$77.06M $2.88M $1.25 $1.43 $77.06M 0 -$1.27
Pliant Therapeutics  PLRX $1.25
-6.72
$76.55M $1.68M $1.21 $1.36 $76.55M 0 -$3.47
Biomea Fusion  BMEA $2.01
-5.42
$75.33M $987.65K $1.89 $2.21 $75.33M 0 -$3.83
Vigil Neuroscience  VIGL $1.54
-1.28
$71.87M $98.74K $1.35 $1.62 $71.87M 0 -$2.07
Caribou Biosciences  CRBU $0.76
-1.32
$70.44M $1.78M $0.66 $0.78 $70.44M 0 -$1.65
MacroGenics  MGNX $1.1
+3.77
$69.4M $2.04M $0.9899 $1.12 $69.4M 0 -$1.07
Vor Biopharma  VOR $0.54
-4.13
$67.88M $235.42K $0.5 $0.5699 $67.88M 0 -$1.7
InflaRx  IFRX $1.01
0
$67.8M $450.44K $0.9 $1.08 $67.8M 0 -$0.85
IGM Biosciences  IGMS $1.12
-0.88
$66.95M $181.2K $1 $1.2 $66.95M 0 -$3.24
Adaptimmune Therapeutics  ADAP $0.26
-0.66
$65.95M $1.21M $0.25 $0.28 $65.95M 0 -$0.3
Assembly Biosciences  ASMB $8.63
-0.92
$64.75M $42.03K $7.76 $8.95 $64.75M 0 -$6.69
Acumen Pharmaceuticals  ABOS $1.05
+7.37
$63.6M $306.59K $0.93 $1.06 $63.6M 0 -$1.71
Shattuck Labs  STTK $1.3
+77.35
$62.27M $3.28M $0.6899 $1.49 $62.27M 0 -$1.49
IO Biotech  IOBT $0.91
-7.54
$59.95M $262.87K $0.8499 $0.9499 $59.95M 0 -$1.45
Ventyx Biosciences  VTYX $0.8399
-11.03
$59.47M $3.61M $0.78 $0.9699 $59.47M 0 -$1.97
Pyxis Oncology  PYXS $0.9599
+4.97
$58.93M $618.03K $0.8399 $0.9799 $58.93M 0 -$1.32
Cabaletta Bio  CABA $1.15
+3.15
$58.1M $1.09M $0.9899 $1.19 $58.1M 0 -$2.34
Inozyme Pharma  INZY $0.9
+10.07
$58.07M $646.04K $0.7199 $0.9499 $58.07M 0 -$1.62
PMV Pharmaceuticals  PMVP $0.9599
-4
$49.86M $129.68K $0.8199 $0.9799 $49.86M 0 -$1.14
Kronos Bio  KRON $0.77
-1.09
$46.98M $62.32K $0.75 $0.8 $46.98M 0 -$1.43
bluebird bio  BLUE $4.77
-3.64
$46.7M $228.14K $4.62 $5.24 $46.7M 0 -$24.83
Repare Therapeutics  RPTX $0.9599
-4.02
$40.8M $276.13K $0.93 $0.9799 $40.8M 0 -$2
Mersana Therapeutics  MRSN $0.3099
+0.79
$38.05M $3.49M $0.27 $0.33 $38.05M 0 -$0.56
Milestone Pharmaceuticals  MIST $0.68
-1.95
$36.39M $1.17M $0.63 $0.7299 $36.39M 0 -$0.67
Prelude Therapeutics Incorporated  PRLD $0.65
-3.99
$35.75M $276.51K $0.6099 $0.6999 $35.75M 0 -$1.68
Century Therapeutics  IPSC $0.4099
-6.15
$35.46M $484.69K $0.38 $0.44 $35.46M 0 -$1.61
Xilio Therapeutics  XLO $0.67
-1
$34.84M $272.41K $0.6199 $0.6899 $34.84M 0 -$1.09
CytomX Therapeutics  CTMX $0.4299
-5.29
$34.56M $2.31M $0.4 $0.4699 $34.56M 1.13 $0.38
Karyopharm Therapeutics  KPTI $4.04
+4.66
$34M $226.2K $3.56 $4.1 $34M 0 -$13.94
Atara Biotherapeutics  ATRA $5.73
+2.5
$33.57M $59.72K $5.01 $5.75 $33.57M 0 -$11.41
Spero Therapeutics  SPRO $0.5999
+3.06
$33.53M $239.36K $0.51 $0.6199 $33.53M 0 -$1.27
LAVA Therapeutics  LVTX $1.14
-1.72
$29.99M $75.12K $1.11 $1.15 $29.99M 0 -$0.94
Allakos  ALLK $0.32
+1.43
$28.88M $1.28M $0.32 $0.32 $28.88M 0 -$1.3
ALX Oncology  ALXO $0.54
+3.76
$28.58M $794.97K $0.4899 $0.5799 $28.58M 0 -$2.58
Werewolf Therapeutics  HOWL $0.63
-9.78
$28.24M $624.88K $0.5999 $0.6899 $28.24M 0 -$1.63
FibroGen  FGEN $0.27
-2.46
$27.56M $1.22M $0.25 $0.28 $27.56M 0 -$1.53
Generation Bio  GBIO $0.38
+0.78
$25.15M $516.59K $0.3499 $0.4 $25.15M 0 -$1.98
Ovid Therapeutics  OVID $0.2899
+2.24
$20.46M $447.63K $0.26 $0.2999 $20.46M 0 -$0.37
Rallybio  RLYB $0.4199
-5.58
$17.68M $106.31K $0.4199 $0.45 $17.68M 0 -$1.33
Unity Biotechnology  UBX $0.93
+2.79
$15.6M $120.62K $0.8599 $0.9699 $15.6M 0 -$1.54
NextCure  NXTC $0.39
-1.1
$10.8M $49.72K $0.3699 $0.4 $10.8M 0 -$1.99
Athira Pharma  ATHA $0.25
-0.52
$9.71M $194.41K $0.22 $0.25 $9.71M 0 -$2.52
Relmada Therapeutics  RLMD $0.26
-4.52
$8.63M $433.18K $0.25 $0.28 $8.63M 0 -$2.65
Syros Pharmaceuticals  SYRS $0.02
+33.89
$646.66K $277.83K $0.02 $0.02999 $646.66K 0 -$3.07
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Molecular Partners AG  MOLN $3.54
-3.8
$134.9M $2.41K $3.54 $3.67 $134.9M 0 -$1.81
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin