$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
Tüm sektörler
Biyoteknoloji (218)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
scPharmaceuticals  SCPH $4.47
+9.56
$235.98M $545.69K $3.96 $4.54 $235.98M 0 -$1.92
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$204.74M $97.86K $4.36 $4.58 $204.74M 0 -$0.64
Ventyx Biosciences  VTYX $2.84
+18.33
$202.1M $3.14M $2.41 $2.88 $202.1M 0 -$1.74
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
Voyager Therapeutics  VYGR $3.55
+2.31
$196.44M $902.78K $3.5 $3.72 $196.44M 0 -$1.46
Genfit S.A.  GNFT $3.75
-1.45
$187.51M $5.76K $3.44 $3.8 $187.51M 93.75 $0.04
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
Alector  ALEC $1.72
+4.24
$171.99M $710.58K $1.62 $1.75 $171.99M 0 -$1.26
Innate Pharma  IPHA $1.81
+5.23
$171.87M $14.31K $1.71 $1.81 $171.87M 0 -$0.72
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.66M $1.69 $1.78 $156.5M 0 -$2.54
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $773.13K $2.62 $2.77 $155.8M 45.66 $0.06
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Atara Biotherapeutics  ATRA $9.48
+2.71
$64.42M $35.01K $9.25 $9.6 $64.42M 0 -$2.26
InflaRx  IFRX $0.9
+0.12
$60.65M $164.93K $0.88 $0.92 $60.65M 0 -$0.87
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.09M $133.51K $0.8499 $0.9399 $50.09M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.46M $544.87K $1.06 $1.09 $48.46M 0 -$1.64
Mersana Therapeutics  MRSN $0.38
+12.69
$47.36M $6.34M $0.34 $0.39 $47.36M 0 -$0.59
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
NextCure  NXTC $0.4699
+4.04
$13.13M $101.63K $0.4299 $0.5 $13.13M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin