결과 페이지 3 - 국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tullow Oil TUWLF | $0.09 — |
0
|
$132.75M — | $8.00K — | $0.12 — | $0.12 — | $132.75M — | 0 | -$0.09 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Questerre Energy QTEYF | $0.25 — |
0
|
$108.44M — | $1.00K — | $0.27 — | $0.27 — | $108.44M — | 0 | -$0.01 — | ||
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Melbana Energy MEOAF | $0.02 — |
+300
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$45.15M — | $344.00 — | $2.28 — | $2.28 — | $45.15M — | 0 | -$0.06 — | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$41.69M — | $12.00K — | $0.11 — | $0.12 — | $41.69M — | 0 | -$0.09 — | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $526.99 — | $526.99 — | $26.13M — | 8.26 | $60.50 — | ||
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| FAR FARYF | $0.22 — |
0
|
$20.33M — | $1.10K — | $0.22 — | $0.22 — | $20.33M — | 11.00 | $0.02 — | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.95M — | $2.50K — | $0.37 — | $0.37 — | $18.95M — | 0 | -$0.02 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.35M — | $8.88K — | $8.97 — | $9.37 — | $18.35M — | 11.35 | $0.79 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$11.66M — | $20.00 — | $0.06 — | $0.06 — | $11.66M — | 0 | $0.00 — | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.05M — | $100.00 — | $1.48 — | $1.48 — | $8.05M — | 0 | -$0.54 — | ||
| New Zealand Energy NZERF | $0.17 — |
0
|
$7.08M — | $5.00K — | $0.19 — | $0.19 — | $7.08M — | 0 | -$0.41 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| Bengal Energy BNGLF | $0.01 — |
+40.95
|
$6.68M — | $20.71K — | $0.01 — | $0.01 — | $6.68M — | 0 | -$0.01 — | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Stroud Resources SDURF | $0.09 — |
+800
|
$5.35M — | $9.00K — | $0.09 — | $0.09 — | $5.35M — | 0 | $0.00 — | ||
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.32M — | $7.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.01 — | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.21M — | $4.82K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.05M — | $201.00 — | $1.80 — | $1.80 — | $3.05M — | 3.69 | $0.46 — | ||
| Harvest Oil & Gas Corp. HRST | $2.90 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.97M — | $10.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$2.95M — | $100.00 — | $0.36 — | $0.36 — | $2.95M — | 0 | -$0.11 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | ||
| Centaurus Energy CTARF | $1.70 — |
-2.86
|
$1.79M — | $600.00 — | $1.70 — | $1.70 — | $1.79M — | 0 | -$0.10 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$1.33M — | $191.00 — | $4.00 — | $4.00 — | $1.33M — | 0 | -$0.84 — | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.12M — | $600.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$810.76K — | $8.66K — | $0.02 — | $0.02 — | $810.76K — | 0 | -$0.01 — | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$560.84K — | $25.00K — | $0.01 — | $0.01 — | $560.84K — | 0 | -$0.04 — | ||
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$445.95K — | $30.00K — | $0.05 — | $0.05 — | $445.95K — | 0 | -$0.01 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$286.20K — | $5.00K — | $0.00 — | $0.00 — | $286.20K — | 0 | -$0.04 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Mountain Energy MTEI | $0.00 — |
-27.66
|
$126.13K — | $200.00 — | $0.00 — | $0.00 — | $126.13K — | 0 | $0.00 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| Pambili Natural Resources PNNEF | $0.00 — |
0
|
$88.18K — | $47.50K — | $0.00 — | $0.00 — | $88.18K — | 0 | -$0.04 — | ||
| Petroteq Energy PQEFF | $0.00 — |
0
|
$79.70K — | $10.10K — | $0.00 — | $0.00 — | $79.70K — | 0 | -$0.02 — | ||
| Magellan Energy MGLG | $0.00 — |
0
|
$78.04K — | $10.72M — | $0.00 — | $0.00 — | $78.04K — | 0 | $0.00 — | ||
| AER Energy Resources AERN | $0.00 — |
0
|
$76.61K — | $14.03K — | $0.00 — | $0.00 — | $76.61K — | 0 | $0.00 — | ||
| Velocity Energy VCYE | $0.00 — |
0
|
$57.20K — | $100.00 — | $0.00 — | $0.00 — | $57.20K — | 0 | $0.00 — | ||
| Bakken Energy BKEN | $0.00 — |
0
|
$54.74K — | $200.00 — | $0.00 — | $0.00 — | $54.74K — | 0 | $0.00 — | ||
| Index Oil and Gas IXOG | $0.00 — |
0
|
$50.16K — | $120.83K — | $0.00 — | $0.00 — | $50.16K — | 0 | -$0.02 — | ||
| Cycle Energy Industries XFLS | $0.00 — |
0
|
$45.80K — | $830.00K — | $0.00 — | $0.00 — | $45.80K — | 0 | -$0.04 — | ||
| Strattner Financial SCNG | $0.00 — |
0
|
$44.32K — | $150.12K — | $0.00 — | $0.00 — | $44.32K — | 0 | -$176.80 — | ||
| Harris Exploration HXPN | $0.00 — |
0
|
$40.88K — | $88.60K — | $0.00 — | $0.00 — | $40.88K — | 0 | $0.00 — | ||
| True North Energy TNEN | $0.00 — |
0
|
$39.00K — | $1.00K — | $0.00 — | $0.00 — | $39.00K — | 0 | $0.00 — | ||
| Daybreak Oil and Gas DBRM | $0.00 — |
0
|
$38.47K — | $3.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | -$0.01 — | ||
| Manitok Energy MKRYF | $0.00 — |
0
|
$36.37K — | $33.00 — | $0.00 — | $0.00 — | $36.37K — | 0 | -$0.02 — | ||
| Supernova Energy SPRN | $0.00 — |
0
|
$33.18K — | $25.00K — | $0.00 — | $0.00 — | $33.18K — | 0 | $0.00 — | ||
| OMDA Oil and Gas OOAG | $0.00 — |
0
|
$32.33K — | $6.00K — | $0.00 — | $0.00 — | $32.33K — | 0 | $0.00 — | ||
| Strategic Oil & Gas SOGFF | $0.00 — |
0
|
$30.99K — | $1.00K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.01 — | ||
| Century Petroleum CYPE | $0.00 — |
0
|
$27.19K — | $66.10K — | $0.00 — | $0.00 — | $27.19K — | 0 | $0.00 — | ||
| Erin Energy ERINQ | $0.00 — |
0
|
$21.53K — | $12.17K — | $0.00 — | $0.00 — | $21.53K — | 0 | -$0.14 — | ||
| SDX Energy SDXEF | $0.00 — |
0
|
$20.46K — | $22.00K — | $0.01 — | $0.01 — | $20.46K — | 0 | -$0.07 — | ||
| Standard Energy STDE | $0.00 — |
0
|
$18.83K — | $42.49K — | $0.00 — | $0.00 — | $18.83K — | 0 | $0.00 — | ||
| Strat Petroleum SPRL | $0.00 — |
0
|
$17.22K — | $1.00M — | $0.00 — | $0.00 — | $17.22K — | 0 | $0.00 — | ||
| MNP Petroleum MNAP | $0.00 — |
0
|
$16.61K — | $14.01K — | $0.00 — | $0.00 — | $16.61K — | 0 | $0.00 — | ||
| Alamo Energy ALME | $0.00 — |
0
|
$13.74K — | $20.00K — | $0.00 — | $0.00 — | $13.74K — | 0 | $0.00 — | ||
| Orpheum Property PLFF | $0.00 — |
0
|
$13.51K — | $62.20K — | $0.00 — | $0.00 — | $13.51K — | 0 | $0.00 — | ||
| Rodinia Oil RDOIF | $0.00 — |
0
|
$10.74K — | $321.00K — | $0.00 — | $0.00 — | $10.74K — | 0 | -$0.02 — | ||
| LGX Oil + Gas ROAOF | $0.00 — |
0
|
$8.87K — | $1.20K — | $0.00 — | $0.00 — | $8.87K — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}