Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
Энергетика (423)
- {{item.name}}
- Все секторы
- Энергетика (423)
Разведка и добыча нефти и газа (423)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$123.76M — | $200 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Aminex AEXFF | $0.02999 — |
0
|
$111.71M — | $10K — | $0.02999 — | $0.02999 — | $111.71M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$111.24M — | $20K — | $0.08 — | $0.08 — | $111.24M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$108.64M — | $600 — | $0.2 — | $0.2 — | $108.64M — | 5.00 | $0.04 — | |
| Questerre Energy QTEYF | $0.22 — |
+10
|
$103.73M — | $1K — | $0.27 — | $0.27 — | $103.73M — | 0 | -$0.01 — | |
| Tethys Petroleum TETHF | $0.88 — |
+4.25
|
$102.51M — | $100 — | $0.92 — | $0.92 — | $102.51M — | 0 | -$0.09 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.6M — | $38 — | $0.45 — | $0.45 — | $92.6M — | 3.57 | $0.07 — | |
| XXL Energy XLEFF | $0.13 — |
+7787.5
|
$83.2M — | $191 — | $4 — | $4 — | $83.2M — | 0 | -$0.84 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $50K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.48 — |
0
|
$44.77M — | $100 — | $2.38 — | $2.38 — | $44.77M — | 0 | -$0.06 — | |
| Africa Energy HPMCF | $0.08999 — |
0
|
$44.08M — | $12K — | $0.11 — | $0.1199 — | $44.08M — | 0 | -$0.09 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192 — | $0.0002999 — | $0.0002999 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $491 — |
-4.47
|
$25.66M — | $2 — | $491 — | $513.96 — | $25.66M — | 7.89 | $62.19 — | |
| The Reserve Petroleum Company RSRV | $165.75 — |
0
|
$25.15M — | $13 — | $177 — | $177 — | $25.15M — | 7.79 | $21.25 — | |
| FAR FARYF | $0.22 — |
0
|
$24.5M — | $1.1K — | $0.22 — | $0.22 — | $24.5M — | 11.00 | $0.02 — | |
| Spindletop Oil & Gas SPND | $3.24 — |
0
|
$21.38M — | $379 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.15 — |
-3.43
|
$20.84M — | $1.24K — | $10.15 — | $10.51 — | $20.84M — | 56.38 | $0.18 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$20.31M — | $2.5K — | $0.3699 — | $0.3699 — | $20.31M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $9.49 — |
<0.01
|
$19.42M — | $2.95K — | $9.48 — | $9.49 — | $19.42M — | 12.01 | $0.79 — | |
| Carcetti Capital TPNEF | $0.7099 — |
0
|
$18.23M — | $899 — | $0.7099 — | $0.7099 — | $18.23M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1499 — |
0
|
$16.77M — | $455 — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.11 — |
0
|
$15.49M — | $1.83K — | $0.13 — | $0.13 — | $15.49M — | 0 | -$0.14 — | |
| Hartshead Resources NL PGNYF | $0.0004 — |
0
|
$12.87M — | $20K — | $0.0004 — | $0.0004 — | $12.87M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.48M — | $20 — | $0.05999 — | $0.05999 — | $12.48M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.25 — |
0
|
$12.32M — | $60 — | $0.27 — | $0.27 — | $12.32M — | 0 | -$0.41 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$11.51M — | $22 — | $0.0016 — | $0.0016 — | $11.51M — | 0 | -$0.02 — | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.22M — | $100 — | $1.48 — | $1.48 — | $9.22M — | 0 | -$0.54 — | |
| Trek Resources TRKX | $425 — |
0
|
$9.22M — | $1 — | $425 — | $425 — | $9.22M — | 4.79 | $88.7 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$8.98M — | $600K — | $0.001299 — | $0.003299 — | $8.98M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $10.1K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5K — | $0.1 — | $0.1 — | $8.62M — | 0 | -$0.01 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| McChip Resources MCCHF | $1 — |
0
|
$6.93M — | $1 — | $0.5 — | $0.5 — | $6.93M — | 6.25 | $0.16 — | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.33M — | $300 — | $0.04 — | $0.04 — | $6.33M — | 0 | $0 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.01 — |
0
|
$4.93M — | $1K — | $0.08 — | $0.08 — | $4.93M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Westmount Energy WMELF | $0.002899 — |
0
|
$3.79M — | $7K — | $0.002399 — | $0.002399 — | $3.79M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.0074 — |
0
|
$3.59M — | $20.71K — | $0.0074 — | $0.0074 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.0006999 — |
0
|
$3.46M — | $500K — | $0.0006999 — | $0.0006999 — | $3.46M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$3.39M — | $25K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.001 — |
0
|
$3.07M — | $10K — | $0.001 — | $0.001 — | $3.07M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.7 — |
0
|
$3.02M — | $201 — | $1.8 — | $1.8 — | $3.02M — | 3.69 | $0.46 — | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.5 — |
0
|
$2.01M — | $100 — | $17.5 — | $17.5 — | $2.01M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Permex Petroleum OILCF | $3.6 — |
0
|
$1.99M — | $400 — | $3.6 — | $3.6 — | $1.99M — | 0 | -$10.29 — | |
| Marksmen Energy MKSEF | $0.008 — |
0
|
$1.69M — | $40K — | $0.0008 — | $0.0008 — | $1.69M — | 0 | -$0.01 — | |
| Cygnus Oil & Gas CYNS | $0.001 — |
0
|
$1.69M — | $1K — | $0.0001 — | $0.0001 — | $1.69M — | 0 | -$0.1 — | |
| Centaurus Energy CTARF | $1.55 — |
0
|
$1.64M — | $200 — | $1.55 — | $1.55 — | $1.64M — | 0 | -$0.2 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $1M — | $0.0001 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.11M — | $36K — | $0.0041 — | $0.0041 — | $1.11M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.01 — |
0
|
$1.02M — | $33K — | $0.003599 — | $0.003599 — | $1.02M — | 0 | -$0.04 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $60.15K — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.0001 — |
0
|
$535.74K — | $164 — | $0.0001 — | $0.0001 — | $535.74K — | 0 | $0 — | |
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.2 — | $0.2 — | $519.05K — | 0 | -$497 — | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $42.49K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $400 — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| Imperial Resources IPRC | $0.0002 — |
-50
|
$426.07K — | $500 — | $0.0002 — | $0.0002 — | $426.07K — | 0 | $0 — | |
| Alamo Energy ALME | $0.0001 — |
0
|
$412.24K — | $20K — | $0.0001 — | $0.0001 — | $412.24K — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0.0001 — |
0
|
$395.19K — | $3.61K — | $0 — | $0 — | $395.19K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0.0001 — |
0
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10K — | $0.009299 — | $0.009299 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0015 — |
-86.36
|
$316.29K — | $47.5K — | $0.0011 — | $0.0011 — | $316.29K — | 0 | -$0.02 — | |
| Sonde Resources SOQDQ | $0.0001 — |
0
|
$308.29K — | $18 — | $0 — | $0 — | $308.29K — | 0 | -$0.05 — | |
| Hyperdynamics HDYNQ | $0.0001 — |
0
|
$284.58K — | $1.18K — | $0.0001 — | $0.0001 — | $284.58K — | 0 | -$0.13 — | |
| Orpheum Property PLFF | $0 — |
0
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| New Source Energy Partners L.P NSLPQ | $0.0002 — |
0
|
$224.74K — | $13.69K — | $0 — | $0 — | $224.74K — | 0 | -$547.2 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$176.73K — | $166 — | $0 — | $0 — | $176.73K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0001 — |
0
|
$173.42K — | $34.05K — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0006999 — |
0
|
$150.48K — | $120.83K — | $0 — | $0 — | $150.48K — | 0 | -$0.02 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$120.99K — | $25.77K — | $0.0011 — | $0.0011 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.002399 — |
0
|
$89.03K — | $200 — | $0.002399 — | $0.002399 — | $89.03K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0001 — |
0
|
$86.11K — | $12.17K — | $0.0001 — | $0.0001 — | $86.11K — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}