Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGY | $1.94 — |
+9.6
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$641.2M — | $13K — | $0.8399 — | $0.9 — | $641.2M — | 4.62 | $0.16 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
+6
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$335.29M — | $5K — | $0.17 — | $0.17 — | $335.29M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$194.45M — | $500 — | $5.95 — | $5.95 — | $194.45M — | 0 | -$0.32 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$178.62M — | $100 — | $3.24 — | $3.24 — | $178.62M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$160.41M — | $1K — | $0.0002 — | $0.0002 — | $160.41M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$105.23M — | $30.2K — | $0.68 — | $0.7099 — | $105.23M — | 0 | -$0.02 — | |
| Questerre Energy QTEYF | $0.2099 — |
0
|
$89.99M — | $15K — | $0.2 — | $0.2 — | $89.99M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$83.53M — | $500 — | $0.02999 — | $0.02999 — | $83.53M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.25 — |
+0.45
|
$76.77M — | $400 — | $2.24 — | $2.3 — | $76.77M — | 0 | -$0.96 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$71.26M — | $38 — | $0.45 — | $0.45 — | $71.26M — | 2.62 | $0.08 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.81M — | $10K — | $0.02 — | $0.02 — | $55.81M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.38 — |
0
|
$42.89M — | $3.58K — | $2.01 — | $2.57 — | $42.89M — | 13.22 | $0.18 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.54M — | $150.9K — | $0.005599 — | $0.005599 — | $30.54M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.86M — | $10.8K — | $0.11 — | $0.11 — | $29.86M — | 0 | -$0.57 — | |
| AMEN Properties AMEN | $546.5 — |
-0.18
|
$28.56M — | $14 — | $547.5 — | $547.5 — | $28.56M — | 9.03 | $60.5 — | |
| FAR FARYF | $0.25 — |
0
|
$26.49M — | $1.8K — | $0.25 — | $0.25 — | $26.49M — | 0.51 | $0.48 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $150.28 — |
0
|
$22.81M — | $2 — | $175 — | $175 — | $22.81M — | 11.40 | $13.18 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$16.08M — | $192 — | $0.0002999 — | $0.0002999 — | $16.08M — | 0 | -$0.02 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.65M — | $20K — | $0.0016 — | $0.0016 — | $15.65M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.29 — |
+13.93
|
$15.43M — | $300 — | $2.29 — | $2.29 — | $15.43M — | 0 | -$0.08 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$11.67M — | $10K — | $0.08999 — | $0.08999 — | $11.67M — | 0 | -$0.07 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.36M — | $16K — | $0.05 — | $0.05 — | $9.36M — | 0 | -$0.01 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $5K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $281 — | $2.8 — | $2.8 — | $7.01M — | 0 | -$0.76 — | |
| Topaz Resources TOPZ | $0 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.18M — | $408 — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Stroud Resources SDURF | $0.02999 — |
0
|
$4.16M — | $1K — | $0.08 — | $0.08 — | $4.16M — | 0 | -$0.02 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$3.5M — | $18K — | $0.007199 — | $0.007199 — | $3.5M — | 0 | -$0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.35M — | $4.82K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.03 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.25M — | $1 — | $0.5 — | $0.5 — | $3.25M — | 1.04 | $0.42 — | |
| Harvest Oil & Gas Corp. HRST | $3.1 — |
0
|
$3.18M — | $100 — | $3.1 — | $3.1 — | $3.18M — | 0 | -$15.99 — | |
| Altex Industries ALTX | $0.28 — |
0
|
$3.11M — | $2K — | $0.2399 — | $0.2399 — | $3.11M — | 9.23 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| SDX Energy SDXEF | $0.01 — |
+0.76
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Centaurus Energy CTARF | $2 — |
-6.98
|
$2.18M — | $507 — | $2 — | $2 — | $2.18M — | 0 | -$0.11 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $1K — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $500 — | $0.08999 — | $0.08999 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Permex Petroleum OILCF | $0.6999 — |
0
|
$1.27M — | $100 — | $2.53 — | $2.53 — | $1.27M — | 0 | -$9.19 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $900 — | $0 — | $0 — | $1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}