Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
Năng lượng (423)
- {{item.name}}
- Tất cả các khối
- Năng lượng (423)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubellite Energy RUBLF | $1.75 — |
-0.85
|
$163.33M — | $500.00 — | $1.83 — | $1.83 — | $163.33M — | 4.05 | $0.43 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $11.50K — | $0.30 — | $0.30 — | $123.76M — | 30.00 | $0.01 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
+13.64
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Africa Energy HPMCF | $0.09 — |
0
|
$49.75M — | $12.00K — | $0.11 — | $0.12 — | $49.75M — | 0 | -$0.09 — | |
| Orca Energy ORXGF | $2.40 — |
0
|
$43.32M — | $100.00 — | $2.38 — | $2.38 — | $43.32M — | 0 | -$0.06 — | |
| The Reserve Petroleum Company RSRV | $180.00 — |
+1.12
|
$27.32M — | $11.00 — | $180.00 — | $180.00 — | $27.32M — | 8.46 | $21.26 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.30 — |
-5.29
|
$21.15M — | $386.00 — | $10.30 — | $10.34 — | $21.15M — | 57.22 | $0.18 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $9.00 — |
-5.26
|
$18.41M — | $3.78K — | $8.96 — | $9.58 — | $18.41M — | 11.39 | $0.79 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.15 — |
-5.26
|
$15.89M — | $455.00 — | $0.15 — | $0.15 — | $15.89M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.11 — |
0
|
$14.40M — | $1.83K — | $0.13 — | $0.13 — | $14.40M — | 0 | -$0.14 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.08 — |
+14.29
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.21M — | $400.00 — | $1.48 — | $1.48 — | $9.21M — | 0 | -$0.54 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | |
| Universal Energy UVSE | $0.00 — |
0
|
$8.08M — | $2.07M — | $0.00 — | $0.00 — | $8.08M — | 0 | $0.00 — | |
| New Zealand Energy NZERF | $0.17 — |
-9.95
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| McChip Resources MCCHF | $1.00 — |
0
|
$6.23M — | $1.00 — | $0.50 — | $0.50 — | $6.23M — | 6.25 | $0.16 — | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| Stroud Resources SDURF | $0.01 — |
0
|
$5.14M — | $1.00K — | $0.08 — | $0.08 — | $5.14M — | 0 | $0.00 — | |
| Westmount Energy WMELF | $0.00 — |
0
|
$4.83M — | $7.00K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$0.01 — | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Strategic Oil & Gas SOGFF | $0.00 — |
0
|
$4.00M — | $1.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.55M — | $10.00K — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | |
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | |
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.16M — | $36.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$982.45K — | $191.00 — | $4.00 — | $4.00 — | $982.45K — | 0 | -$0.84 — | |
| ParaFin PFNO | $0.00 — |
0
|
$968.03K — | $1.00 — | $0.00 — | $0.00 — | $968.03K — | 0 | -$0.02 — | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30.00K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | |
| Octagon 88 Resources OCTX | $0.00 — |
0
|
$538.65K — | $60.15K — | $0.00 — | $0.00 — | $538.65K — | 0 | $0.00 — | |
| Sky Petroleum SKPI | $0.00 — |
0
|
$535.74K — | $164.00 — | $0.00 — | $0.00 — | $535.74K — | 0 | $0.00 — | |
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | |
| Standard Energy STDE | $0.00 — |
0
|
$489.61K — | $42.49K — | $0.00 — | $0.00 — | $489.61K — | 0 | $0.00 — | |
| Border Petroleum BOPFF | $0.00 — |
0
|
$487.23K — | $400.00 — | $0.00 — | $0.00 — | $487.23K — | 0 | -$0.01 — | |
| Alamo Energy ALME | $0.00 — |
0
|
$412.24K — | $20.00K — | $0.00 — | $0.00 — | $412.24K — | 0 | $0.00 — | |
| Mountainview Energy MNVWF | $0.00 — |
0
|
$395.19K — | $3.61K — | $0.00 — | $0.00 — | $395.19K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0.00 — |
0
|
$383.21K — | $200.00 — | $0.00 — | $0.00 — | $383.21K — | 0 | $0.00 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10.00K — | $0.01 — | $0.01 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$356.04K — | $1.06K — | $0.00 — | $0.00 — | $356.04K — | 0 | $0.00 — | |
| Sonde Resources SOQDQ | $0.00 — |
0
|
$308.29K — | $18.00 — | $0.00 — | $0.00 — | $308.29K — | 0 | -$0.05 — | |
| Hyperdynamics HDYNQ | $0.00 — |
0
|
$284.58K — | $1.18K — | $0.00 — | $0.00 — | $284.58K — | 0 | -$0.13 — | |
| Orpheum Property PLFF | $0.00 — |
0
|
$270.22K — | $62.20K — | $0.00 — | $0.00 — | $270.22K — | 0 | $0.00 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50.00 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| New Source Energy Partners L.P NSLPQ | $0.00 — |
0
|
$224.74K — | $13.69K — | $0.00 — | $0.00 — | $224.74K — | 0 | -$547.20 — | |
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.00 — |
0
|
$181.38K — | $350.00 — | $0.00 — | $0.00 — | $181.38K — | 0 | $0.00 — | |
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | |
| Mountain Energy MTEI | $0.00 — |
+95.83
|
$174.36K — | $200.00 — | $0.00 — | $0.00 — | $174.36K — | 0 | $0.00 — | |
| Cheetah Oil & Gas COHG | $0.00 — |
0
|
$173.42K — | $34.05K — | $0.00 — | $0.00 — | $173.42K — | 0 | $0.00 — | |
| Index Oil and Gas IXOG | $0.00 — |
0
|
$150.48K — | $120.83K — | $0.00 — | $0.00 — | $150.48K — | 0 | -$0.02 — | |
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | |
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | |
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | |
| Decklar Resources DKLRF | $0.00 — |
0
|
$120.99K — | $25.77K — | $0.00 — | $0.00 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.00 — |
0
|
$111.03K — | $400.00 — | $0.00 — | $0.00 — | $111.03K — | 0 | $0.00 — | |
| Strattner Financial SCNG | $0.00 — |
0
|
$88.65K — | $150.12K — | $0.00 — | $0.00 — | $88.65K — | 0 | -$176.80 — | |
| Pambili Natural Resources PNNEF | $0.00 — |
0
|
$88.18K — | $47.50K — | $0.00 — | $0.00 — | $88.18K — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}