Page de résultat 3 pour Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
Énergie (423)
- {{item.name}}
- Tous secteur
- Énergie (423)
Exploration et Production du Pétrole et Gaz (423)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$455.08M — | $2.5K — | $2.1 — | $2.1 — | $455.08M — | 70.00 | $0.03 — | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$416.02M — | $17.5K — | $0.27 — | $0.27 — | $416.02M — | 6.65 | $0.04 — | |
| Tenaz Energy ATUUF | $14.12 — |
-2.15
|
$396.96M — | $1K — | $14.35 — | $14.5 — | $396.96M — | 0 | -$0.33 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$342.36M — | $1.34K — | $0.17 — | $0.17 — | $342.36M — | 3.39 | $0.05 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$250.58M — | $12.41K — | $0.11 — | $0.11 — | $250.58M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$242.19M — | $100 — | $3.24 — | $3.24 — | $242.19M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.7 — | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $10K — | $0.02 — | $0.02 — | $224.31M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7299 — |
-8.86
|
$205.03M — | $1K — | $0.7299 — | $0.7299 — | $205.03M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$190.75M — | $42 — | $0.53 — | $0.53 — | $190.75M — | 0 | -$0.23 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
-4.91
|
$169.18M — | $1K — | $0.66 — | $0.66 — | $169.18M — | 0 | -$0.09 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$151.31M — | $10K — | $0.08999 — | $0.08999 — | $151.31M — | 0.035 | $2.39 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$121.95M — | $1.6K — | $2.4 — | $2.4 — | $121.95M — | 0 | -$1.13 — | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
+1.3
|
$79.82M — | $5K — | $0.27 — | $0.27 — | $79.82M — | 0 | -$0.11 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$71.19M — | $192 — | $0.0002999 — | $0.0002999 — | $71.19M — | 0 | -$0.02 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$69.43M — | $5K — | $0.16 — | $0.16 — | $69.43M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.62M — | $5K — | $0.07 — | $0.07 — | $65.62M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$40.02M — | $9.96K — | $0.54 — | $0.54 — | $40.02M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.14 — |
+70.73
|
$37.03M — | $105.5K — | $0.1499 — | $0.1499 — | $37.03M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $538 — |
-0.34
|
$28.11M — | $10 — | $538 — | $538 — | $28.11M — | 8.89 | $60.47 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $177.4 — |
+6.87
|
$26.93M — | $1 — | $177.4 — | $177.4 — | $26.93M — | 8.80 | $20.15 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| FAR FARYF | $0.25 — |
-1.51
|
$23.59M — | $1.8K — | $0.25 — | $0.25 — | $23.59M — | 0.51 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
+1.67
|
$20.56M — | $2.1K — | $2.97 — | $3.05 — | $20.56M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.33M — | $20K — | $0.02 — | $0.02 — | $19.33M — | 0 | -$0.01 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Star Energy IGESF | $0.13 — |
+3.64
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$16.01M — | $25K — | $0.02 — | $0.02 — | $16.01M — | 0 | -$0.04 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.54M — | $5.45K — | $0.1 — | $0.1199 — | $14.54M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$13.48M — | $4.82K — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.74M — | $37.9K — | $0.05 — | $0.05 — | $12.74M — | 0 | -$0.01 — | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$5.83M — | $1K — | $0.08 — | $0.08 — | $5.83M — | 0 | $0 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.63M — | $1 — | $0.5 — | $0.5 — | $5.63M — | 1.46 | $0.41 — | |
| Norris Industries NRIS | $0.05 — |
-6.54
|
$5.41M — | $2K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.01 — | |
| Altex Industries ALTX | $0.4799 — |
+50
|
$5.39M — | $4K — | $0.4799 — | $0.4799 — | $5.39M — | 16.00 | $0.03 — | |
| Sky Petroleum SKPI | $0.07 — |
-30
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 7.00 | $0.01 — | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.42M — | $17 — | $0.1799 — | $0.1799 — | $4.42M — | 0 | -$0.41 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$3.69M — | $12K — | $0.007599 — | $0.007599 — | $3.69M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| Permex Petroleum OILCF | $6 — |
+20
|
$3.31M — | $890 — | $5 — | $6 — | $3.31M — | 0 | -$10.81 — | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
0
|
$2.93M — | $1 — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.84 — | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
+5.88
|
$2.52M — | $1K — | $0.08999 — | $0.08999 — | $2.52M — | 0.37 | $0.24 — | |
| Harris Exploration HXPN | $0.006 — |
+400
|
$2.45M — | $88.6K — | $0.001199 — | $0.001199 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
+0.22
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.96M — | $10K — | $0.001299 — | $0.001299 — | $1.96M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}