国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$158.38 104.82 USD |
-3.07
|
A$264.79B 175.25B USD | A$4.38M 2.9M USD | A$158.38 104.82 USD | A$164.12 108.62 USD | A$264.79B 175.25B USD | 26.17 | A$6.05 4 USD | |
| Westpac Banking Corporation WBC.AX | A$39.86 26.38 USD |
-0.47
|
A$136.75B 90.51B USD | A$5.99M 3.97M USD | A$39.86 26.38 USD | A$40.56 26.84 USD | A$136.75B 90.51B USD | 20.03 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.67 28.24 USD |
-2.47
|
A$130.47B 86.35B USD | A$3.56M 2.35M USD | A$42.67 28.24 USD | A$43.27 28.64 USD | A$130.47B 86.35B USD | 19.30 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.85 25.71 USD |
+1.81
|
A$115.92B 76.72B USD | A$6.79M 4.49M USD | A$38.16 25.26 USD | A$38.93 25.77 USD | A$115.92B 76.72B USD | 19.72 | A$1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | A$204.83 135.57 USD |
-1.27
|
A$78.89B 52.22B USD | A$638.59K 422.65K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$78.89B 52.22B USD | 18.65 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.36 67.75 USD |
-0.11
|
A$75.60B 50.04B USD | A$7.57K 5.01K USD | A$102.25 67.67 USD | A$102.45 67.81 USD | A$75.60B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.57 13.61 USD |
+1.43
|
A$31.06B 20.56B USD | A$1.99M 1.32M USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.06B 20.56B USD | 10.13 | A$2.03 1.34 USD | |
| Suncorp Group Limited SUN.AX | A$19.77 13.08 USD |
+0.41
|
A$21.41B 14.17B USD | A$3.25M 2.15M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.41B 14.17B USD | 14.53 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$915.86K 606.17K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.27B 13.42B USD | 22.32 | A$1.57 1.04 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | A$5.02 3.32 USD |
+0.2
|
A$13.83B 9.15B USD | A$4.69M 3.11M USD | A$4.97 3.29 USD | A$5.06 3.35 USD | A$13.83B 9.15B USD | 27.88 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$58.51 38.73 USD |
-0.05
|
A$11.37B 7.52B USD | A$348.06K 230.37K USD | A$58.27 38.57 USD | A$58.93 39 USD | A$11.37B 7.52B USD | 22.59 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.27 4.81 USD |
+0.41
|
A$9.12B 6.03B USD | A$453.19K 299.95K USD | A$7.24 4.79 USD | A$7.32 4.84 USD | A$9.12B 6.03B USD | 31.60 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.22
|
A$7.00B 4.63B USD | A$199.27K 131.89K USD | A$9.20 6.09 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.28 7.47 USD |
-3.09
|
A$6.36B 4.21B USD | A$3.54M 2.34M USD | A$11.20 7.41 USD | A$11.57 7.66 USD | A$6.36B 4.21B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.22
|
A$6.22B 4.12B USD | A$1.67M 1.1M USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
-1.65
|
A$5.97B 3.95B USD | A$2.31M 1.53M USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-1.69
|
A$5.22B 3.45B USD | A$6.53M 4.32M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| AUB Group Limited AUB.AX | A$38.73 25.63 USD |
-1.38
|
A$4.52B 2.99B USD | A$257.81K 170.63K USD | A$38.73 25.63 USD | A$39.56 26.18 USD | A$4.52B 2.99B USD | 25.31 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.76 4.47 USD |
+0.75
|
A$4.44B 2.94B USD | A$1.68M 1.11M USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$4.44B 2.94B USD | 33.79 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.69 1.12 USD |
-0.29
|
A$4.28B 2.83B USD | A$4.20M 2.78M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.28B 2.83B USD | 24.14 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.31 2.19 USD |
-5.43
|
A$4.26B 2.82B USD | A$21.15M 14M USD | A$3.24 2.14 USD | A$3.54 2.34 USD | A$4.26B 2.82B USD | 55.16 | A$0.06 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.54 11.61 USD |
-2.07
|
A$3.99B 2.64B USD | A$675.28K 446.94K USD | A$17.52 11.6 USD | A$18.02 11.93 USD | A$3.99B 2.64B USD | 28.29 | A$0.62 0.41 USD | |
| nib holdings limited NHF.AX | A$7.55 5 USD |
+1.62
|
A$3.68B 2.44B USD | A$492.56K 326K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$3.68B 2.44B USD | 18.87 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.80 5.16 USD |
+2.09
|
A$3.64B 2.41B USD | A$13.51K 8.94K USD | A$7.61 5.04 USD | A$7.80 5.16 USD | A$3.64B 2.41B USD | 9.39 | A$0.83 0.55 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.87 3.22 USD |
+1.67
|
A$2.87B 1.9B USD | A$193.58K 128.12K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$2.87B 1.9B USD | 6.58 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.15
|
A$2.64B 1.75B USD | A$977.44K 646.93K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.52
|
A$2.36B 1.56B USD | A$1.63M 1.08M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.40 12.84 USD |
+0.36
|
A$2.23B 1.48B USD | A$129.82K 85.92K USD | A$19.25 12.74 USD | A$19.60 12.97 USD | A$2.23B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$639.73K 423.41K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.90 6.55 USD |
+0.41
|
A$1.93B 1.28B USD | A$243.40K 161.1K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.93B 1.28B USD | 47.14 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
-0.38
|
A$1.79B 1.19B USD | A$929.25K 615.03K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.19B USD | 26.09 | A$0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.57 1.04 USD |
-3.38
|
A$1.76B 1.16B USD | A$5.21M 3.45M USD | A$1.57 1.04 USD | A$1.64 1.09 USD | A$1.76B 1.16B USD | 22.42 | A$0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.83
|
A$1.67B 1.1B USD | A$277.57K 183.71K USD | A$9.62 6.37 USD | A$9.76 6.46 USD | A$1.67B 1.1B USD | 10.48 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.90 1.92 USD |
-3.33
|
A$1.42B 940.65M USD | A$853.45K 564.86K USD | A$2.89 1.91 USD | A$3.02 2 USD | A$1.42B 940.65M USD | 8.78 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.29
|
A$1.40B 929.52M USD | A$270.52K 179.05K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 929.52M USD | 21.75 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.19 7.41 USD |
-0.09
|
A$1.39B 919M USD | A$10.46K 6.92K USD | A$11.19 7.41 USD | A$11.26 7.45 USD | A$1.39B 919M USD | 27.97 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
+1.85
|
A$1.32B 876.69M USD | A$369.52K 244.57K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
+0.44
|
A$1.18B 781.06M USD | A$35.60K 23.56K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 18.91 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.36 3.55 USD |
-0.37
|
A$1.15B 762.69M USD | A$39.22K 25.96K USD | A$5.34 3.53 USD | A$5.39 3.57 USD | A$1.15B 762.69M USD | 31.52 | A$0.17 0.11 USD | |
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
-0.82
|
A$1.08B 711.97M USD | A$153.68K 101.71K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$1.08B 711.97M USD | 11.00 | A$0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$762.62K 504.74K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | A$13.69 9.06 USD |
-1.44
|
A$931.84M 616.74M USD | A$314.16K 207.93K USD | A$13.69 9.06 USD | A$13.97 9.25 USD | A$931.84M 616.74M USD | 9.99 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.06
|
A$893.09M 591.1M USD | A$47.73K 31.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
+0.84
|
A$858.46M 568.18M USD | A$193.41K 128.01K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$858.46M 568.18M USD | 8.27 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
0
|
A$809.61M 535.85M USD | A$162.17K 107.33K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.47 2.96 USD |
0
|
A$758.50M 502.02M USD | A$183.71K 121.59K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$758.50M 502.02M USD | 18.62 | A$0.24 0.16 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.37 2.23 USD |
-1.46
|
A$750.16M 496.5M USD | A$212.32K 140.52K USD | A$3.32 2.2 USD | A$3.40 2.25 USD | A$750.16M 496.5M USD | 4.88 | A$0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.55 4.34 USD |
+0.31
|
A$742.90M 491.69M USD | A$309.99K 205.17K USD | A$6.54 4.33 USD | A$6.67 4.41 USD | A$742.90M 491.69M USD | 36.38 | A$0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
+0.93
|
A$727.76M 481.67M USD | A$55.07K 36.45K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.63 3.73 USD |
+0.36
|
A$678.24M 448.9M USD | A$56.32K 37.27K USD | A$5.60 3.71 USD | A$5.64 3.73 USD | A$678.24M 448.9M USD | 29.63 | A$0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | A$2.41 1.6 USD |
+3.43
|
A$654.94M 433.48M USD | A$1.18M 779.86K USD | A$2.31 1.53 USD | A$2.43 1.61 USD | A$654.94M 433.48M USD | 18.53 | A$0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
-0.61
|
A$648.39M 429.14M USD | A$65.83K 43.57K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$648.39M 429.14M USD | 8.09 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$24.12 15.96 USD |
+1.34
|
A$646.20M 427.69M USD | A$127.41K 84.32K USD | A$23.94 15.84 USD | A$24.77 16.39 USD | A$646.20M 427.69M USD | 18.99 | A$1.27 0.84 USD | |
| Tower Limited TWR.AX | A$1.66 1.1 USD |
-2.07
|
A$566.92M 375.22M USD | A$12.85K 8.51K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$566.92M 375.22M USD | 7.88 | A$0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.91 USD |
+0.37
|
A$561.75M 371.8M USD | A$153.88K 101.85K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$561.75M 371.8M USD | 15.22 | A$0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | A$2.30 1.52 USD |
-2.13
|
A$487.27M 322.51M USD | A$56.03K 37.08K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$487.27M 322.51M USD | 25.55 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$567.22K 375.42K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.54 1.68 USD |
+0.4
|
A$451.55M 298.86M USD | A$100.22K 66.33K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$451.55M 298.86M USD | 8.75 | A$0.29 0.19 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.65
|
A$448.31M 296.72M USD | A$809.63K 535.86K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.25 | A$1.23 0.81 USD | |
| Platinum Capital Limited PMC.AX | A$1.73 1.15 USD |
+1.47
|
A$440.30M 291.41M USD | A$511.61K 338.61K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$440.30M 291.41M USD | 57.66 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-2.33
|
A$415.31M 274.87M USD | A$173.44K 114.8K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$415.31M 274.87M USD | 11.66 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$384.02K 254.16K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+0.8
|
A$404.14M 267.48M USD | A$48.69K 32.22K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$404.14M 267.48M USD | 18.00 | A$0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+4.86
|
A$387.97M 256.78M USD | A$24.83K 16.43K USD | A$11.87 7.86 USD | A$12.43 8.23 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
0
|
A$373.00M 246.87M USD | A$322.64K 213.54K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$373.00M 246.87M USD | 29.25 | A$0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$359.43M 237.89M USD | A$401.44K 265.7K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$240.33K 159.06K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$338.98M 224.36M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$338.98M 224.36M USD | 53.25 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$4.35K 2.88K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.35 6.85 USD |
-1.15
|
A$315.71M 208.96M USD | A$5.58K 3.69K USD | A$10.35 6.85 USD | A$10.52 6.96 USD | A$315.71M 208.96M USD | 8.28 | A$1.25 0.83 USD | |
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
+5.08
|
A$305.69M 202.32M USD | A$2.06M 1.36M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$305.69M 202.32M USD | 7.75 | A$0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
+0.83
|
A$303.14M 200.64M USD | A$7.14K 4.72K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.42 0.94 USD |
+3.27
|
A$286.23M 189.44M USD | A$250.62K 165.88K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$286.23M 189.44M USD | 10.14 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.61
|
A$262.65M 173.84M USD | A$224.61K 148.66K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$262.65M 173.84M USD | 9.00 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$136.75K 90.51K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$271.50K 179.7K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.57K 48.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$55.43K 36.69K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.98 1.31 USD |
-1
|
A$147.39M 97.55M USD | A$118.58K 78.48K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$147.39M 97.55M USD | 32.91 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
+0.57
|
A$141.15M 93.42M USD | A$23.01K 15.23K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$141.15M 93.42M USD | 58.33 | A$0.03 0.02 USD | |
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+3.57
|
A$134.39M 88.95M USD | A$1.15M 764.09K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$126.19K 83.52K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$81.55K 53.97K USD | A$1.40 0.93 USD | A$1.43 0.95 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Pioneer Credit Limited PNC.AX | A$0.75 0.49 USD |
+9.56
|
A$119.74M 79.25M USD | A$590.05K 390.53K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$119.74M 79.25M USD | 18.62 | A$0.04 0.03 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.46 USD |
+0.73
|
A$119.31M 78.96M USD | A$150.84K 99.83K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$119.31M 78.96M USD | 13.80 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.01M 66.19M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.94 0.62 USD |
+2.17
|
A$99.07M 65.57M USD | A$255.39K 169.03K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$99.07M 65.57M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$280.47K 185.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-5.52
|
A$88.97M 58.88M USD | A$87.54K 57.94K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
+5.15
|
A$84.78M 56.11M USD | A$57.93K 38.34K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.68
|
A$78.51M 51.96M USD | A$82.24K 54.43K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-1.35
|
A$73.48M 48.64M USD | A$33.04K 21.87K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}