国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $186.03 123.13 USD |
-2.45
|
$311.04B 205.87B USD | $1.2M 794.05K USD | $185.98 123.09 USD | $191.06 126.45 USD | $311.04B 205.87B USD | 31.85 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.27 25.99 USD |
-1.57
|
$119.95B 79.39B USD | $1.66M 1.1M USD | $39.25 25.97 USD | $40.24 26.63 USD | $119.95B 79.39B USD | 17.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.01 22.51 USD |
-1.62
|
$116.26B 76.95B USD | $2.49M 1.65M USD | $33.98 22.49 USD | $34.85 23.07 USD | $116.26B 76.95B USD | 17.35 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.46 19.5 USD |
-0.94
|
$87.42B 57.86B USD | $2.05M 1.36M USD | $29.43 19.48 USD | $29.92 19.8 USD | $87.42B 57.86B USD | 13.21 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $219.68 145.4 USD |
+1.72
|
$84.61B 56B USD | $611.4K 404.66K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.61B 56B USD | 20.00 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
+0.23
|
$75.73B 50.12B USD | $4.82K 3.19K USD | $102.12 67.59 USD | $102.56 67.88 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.16 15.33 USD |
-0.73
|
$34.97B 23.15B USD | $754.74K 499.53K USD | $23.12 15.3 USD | $23.6 15.62 USD | $34.97B 23.15B USD | 12.65 | $1.83 1.21 USD | |
| Suncorp Group Limited SUN.AX | $21.37 14.14 USD |
-0.42
|
$23.14B 15.32B USD | $810.08K 536.16K USD | $21.35 14.13 USD | $21.69 14.36 USD | $23.14B 15.32B USD | 20.16 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.31 26.02 USD |
-0.38
|
$23.02B 15.24B USD | $403.11K 266.8K USD | $39.26 25.98 USD | $39.95 26.44 USD | $23.02B 15.24B USD | 27.48 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-0.95
|
$21.02B 13.91B USD | $1.11M 732.56K USD | $8.85 5.86 USD | $9.03 5.98 USD | $21.02B 13.91B USD | 17.42 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.29 USD |
-0.5
|
$13.7B 9.07B USD | $2.3M 1.52M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.7B 9.07B USD | 27.63 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.49 45.99 USD |
-0.22
|
$13.5B 8.94B USD | $170.7K 112.98K USD | $69.4 45.93 USD | $70.59 46.72 USD | $13.5B 8.94B USD | 27.68 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.41
|
$9.22B 6.1B USD | $310.3K 205.37K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.71 21.65 USD |
+0.26
|
$8.01B 5.3B USD | $95.78K 63.39K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8.01B 5.3B USD | 79.76 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
+0.87
|
$7.28B 4.82B USD | $952.01K 630.09K USD | $12.76 8.45 USD | $12.92 8.55 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $86.95 57.55 USD |
+0.36
|
$7.06B 4.67B USD | $207.83K 137.55K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.06B 4.67B USD | 124.21 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.06 6 USD |
+0.11
|
$6.92B 4.58B USD | $276.44K 182.96K USD | $9.05 5.99 USD | $9.13 6.04 USD | $6.92B 4.58B USD | 27.45 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $3.72M 2.46M USD | $2.26 1.5 USD | $2.33 1.54 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6.01 3.98 USD |
-0.82
|
$6.65B 4.4B USD | $617.03K 408.39K USD | $6 3.97 USD | $6.14 4.06 USD | $6.65B 4.4B USD | 28.61 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.07 5.34 USD |
+0.75
|
$5.58B 3.69B USD | $984.45K 651.56K USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.58B 3.69B USD | 40.35 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.8 5.16 USD |
-0.83
|
$5.12B 3.39B USD | $714.8K 473.1K USD | $7.79 5.15 USD | $7.92 5.24 USD | $5.12B 3.39B USD | 17.32 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.1 13.3 USD |
+1.72
|
$4.56B 3.02B USD | $640.94K 424.21K USD | $19.36 12.81 USD | $20.21 13.38 USD | $4.56B 3.02B USD | 30.00 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.64 23.59 USD |
+0.25
|
$4.16B 2.75B USD | $91.6K 60.63K USD | $35.55 23.53 USD | $36.1 23.89 USD | $4.16B 2.75B USD | 36.00 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.28 0.85 USD |
+1.35
|
$3.23B 2.14B USD | $3.14M 2.08M USD | $1.26 0.83 USD | $1.29 0.85 USD | $3.23B 2.14B USD | 18.24 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.49 4.3 USD |
-0.76
|
$3.16B 2.09B USD | $401.61K 265.81K USD | $6.48 4.29 USD | $6.68 4.42 USD | $3.16B 2.09B USD | 19.66 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.39 2.91 USD |
+0.46
|
$2.57B 1.7B USD | $299.78K 198.41K USD | $4.35 2.88 USD | $4.4 2.91 USD | $2.57B 1.7B USD | 3.72 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.31M 865.58K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.45 USD |
+5.26
|
$2.49B 1.64B USD | $1.47M 975.08K USD | $3.54 2.34 USD | $3.73 2.47 USD | $2.49B 1.64B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.31 3.51 USD |
-0.28
|
$2.08B 1.38B USD | $429.95K 284.56K USD | $5.22 3.45 USD | $5.37 3.55 USD | $2.08B 1.38B USD | 19.64 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.16 12.02 USD |
+0.11
|
$2.08B 1.38B USD | $224.14K 148.35K USD | $18.04 11.94 USD | $18.5 12.24 USD | $2.08B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
-0.63
|
$1.75B 1.16B USD | $1.28M 845.14K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.75B 1.16B USD | 26.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
+0.65
|
$1.75B 1.16B USD | $981.06K 649.32K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
+0.17
|
$1.64B 1.08B USD | $1.12M 738.89K USD | $1.19 0.79 USD | $1.2 0.79 USD | $1.64B 1.08B USD | 39.73 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.56 5.67 USD |
+0.82
|
$1.47B 975.4M USD | $260.01K 172.09K USD | $8.48 5.61 USD | $8.67 5.74 USD | $1.47B 975.4M USD | 6.74 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.76 1.16 USD |
+1.44
|
$1.42B 940.21M USD | $814.17K 538.87K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.42B 940.21M USD | 25.14 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.66 5.07 USD |
+0.59
|
$1.4B 929.33M USD | $87.26K 57.75K USD | $7.5 4.96 USD | $7.76 5.14 USD | $1.4B 929.33M USD | 30.62 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $7.6K 5.03K USD | $10.95 7.25 USD | $11 7.28 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
-0.39
|
$1.21B 802.82M USD | $192.36K 127.31K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.9
|
$1.16B 770.71M USD | $47.82K 31.65K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.37
|
$1.16B 766.45M USD | $18.6K 12.31K USD | $5.38 3.56 USD | $5.43 3.59 USD | $1.16B 766.45M USD | 31.64 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.06B 698.64M USD | $733.21K 485.28K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.3 2.18 USD |
-5.98
|
$1B 663.1M USD | $30.22K 20K USD | $3.3 2.18 USD | $3.49 2.31 USD | $1B 663.1M USD | 8.04 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.75 9.1 USD |
+1.63
|
$935.92M 619.45M USD | $158.2K 104.71K USD | $13.48 8.92 USD | $13.82 9.15 USD | $935.92M 619.45M USD | 8.87 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.5 1.65 USD |
+1.21
|
$892.85M 590.94M USD | $244.15K 161.59K USD | $2.48 1.64 USD | $2.5 1.65 USD | $892.85M 590.94M USD | 7.35 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $33.15 21.94 USD |
+0.55
|
$887.09M 587.13M USD | $12.44K 8.23K USD | $33.02 21.85 USD | $33.48 22.16 USD | $887.09M 587.13M USD | 46.69 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+2.72
|
$833.13M 551.42M USD | $773.39K 511.87K USD | $1.66 1.1 USD | $1.71 1.13 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.81 1.2 USD |
+2.26
|
$803.43M 531.76M USD | $361.6K 239.33K USD | $1.76 1.16 USD | $1.84 1.21 USD | $803.43M 531.76M USD | 8.61 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1
|
$799.68M 529.27M USD | $280.18K 185.44K USD | $3.03 2 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.32 2.2 USD |
+1.22
|
$739.03M 489.13M USD | $233.65K 154.64K USD | $3.28 2.17 USD | $3.34 2.21 USD | $739.03M 489.13M USD | 5.82 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
-0.61
|
$729.89M 483.08M USD | $39.37K 26.06K USD | $3.27 2.16 USD | $3.29 2.18 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.21 2.79 USD |
-1.64
|
$711.86M 471.15M USD | $129.03K 85.4K USD | $4.21 2.79 USD | $4.29 2.84 USD | $711.86M 471.15M USD | 15.59 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.21 4.11 USD |
-1.11
|
$704.34M 466.17M USD | $76.41K 50.57K USD | $6.19 4.09 USD | $6.33 4.19 USD | $704.34M 466.17M USD | 47.76 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+0.69
|
$681.53M 451.08M USD | $2.72K 1.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $681.53M 451.08M USD | 8.05 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
-0.71
|
$674.63M 446.51M USD | $58.67K 38.83K USD | $5.59 3.7 USD | $5.67 3.75 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.28
|
$606.52M 401.43M USD | $438.47K 290.21K USD | $2.19 1.45 USD | $2.25 1.49 USD | $606.52M 401.43M USD | 20.36 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.47 0.97 USD |
+1.03
|
$588.36M 389.41M USD | $164.56K 108.92K USD | $1.45 0.96 USD | $1.49 0.99 USD | $588.36M 389.41M USD | 5.87 | $0.25 0.17 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-1.33
|
$506.98M 335.55M USD | $749.43K 496.01K USD | $1.47 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.72 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$502.3M 332.45M USD | $174.18K 115.28K USD | $1.22 0.8 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $354.29K 234.49K USD | $1.2 0.79 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.44
|
$403.55M 267.09M USD | $36.01K 23.83K USD | $2.27 1.5 USD | $2.29 1.52 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.07 0.7 USD |
-0.47
|
$394.28M 260.96M USD | $94.52K 62.56K USD | $1.05 0.69 USD | $1.07 0.7 USD | $394.28M 260.96M USD | 7.60 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
+0.38
|
$391.62M 259.19M USD | $692.3K 458.2K USD | $1.32 0.87 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
0
|
$374.96M 248.17M USD | $104.68K 69.28K USD | $1.27 0.84 USD | $1.34 0.88 USD | $374.96M 248.17M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
+0.79
|
$366.77M 242.75M USD | $165.63K 109.62K USD | $1.25 0.83 USD | $1.28 0.85 USD | $366.77M 242.75M USD | 9.76 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.12 0.74 USD |
-1.33
|
$357.63M 236.7M USD | $125.11K 82.81K USD | $1.12 0.74 USD | $1.13 0.75 USD | $357.63M 236.7M USD | 11.15 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.93
|
$340.66M 225.47M USD | $31.63K 20.94K USD | $1.08 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.1 7.35 USD |
+2.59
|
$334.71M 221.53M USD | $72.51K 47.99K USD | $10.89 7.21 USD | $11.2 7.41 USD | $334.71M 221.53M USD | 2.89 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-1.17
|
$334.22M 221.21M USD | $99.44K 65.82K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $334.22M 221.21M USD | 12.07 | $0.07 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.59 1.05 USD |
+0.63
|
$320.92M 212.4M USD | $132.02K 87.38K USD | $1.56 1.03 USD | $1.6 1.06 USD | $320.92M 212.4M USD | 26.50 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$307.59M 203.58M USD | $176.72K 116.97K USD | $1.19 0.79 USD | $1.2 0.79 USD | $307.59M 203.58M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.69 6.41 USD |
-0.31
|
$305.89M 202.46M USD | $1.5K 992.12 USD | $9.6 6.35 USD | $9.74 6.45 USD | $305.89M 202.46M USD | 20.18 | $0.48 0.32 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+5.83
|
$303.35M 200.77M USD | $3.61M 2.39M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $303.35M 200.77M USD | 31.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+1.1
|
$302.55M 200.24M USD | $117.63K 77.85K USD | $0.46 0.3 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $922.85K 610.8K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5799 0.38 USD |
+3.6
|
$283.18M 187.43M USD | $4.45M 2.94M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $283.18M 187.43M USD | 7.18 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.32 USD |
+2.58
|
$277.69M 183.79M USD | $2.58M 1.71M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $277.69M 183.79M USD | 11.92 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$258.49M 171.08M USD | $200.16K 132.47K USD | $1.37 0.91 USD | $1.38 0.91 USD | $258.49M 171.08M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
-1.32
|
$231.92M 153.5M USD | $705.69K 467.07K USD | $1.11 0.73 USD | $1.13 0.74 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $120.12K 79.5K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$190.58M 126.14M USD | $263.52K 174.41K USD | $0.64 0.42 USD | $0.65 0.43 USD | $190.58M 126.14M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9499 0.63 USD |
-2.36
|
$187.12M 123.85M USD | $324.17K 214.56K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $187.12M 123.85M USD | 15.86 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+0.27
|
$175.97M 116.47M USD | $538.81K 356.61K USD | $0.75 0.49 USD | $0.77 0.51 USD | $175.97M 116.47M USD | 7.51 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+0.5
|
$156.7M 103.71M USD | $446.92K 295.8K USD | $0.9899 0.66 USD | $1.06 0.7 USD | $156.7M 103.71M USD | 14.28 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.57 USD |
+1.17
|
$153.66M 101.7M USD | $22.2K 14.69K USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $153.66M 101.7M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-12.5
|
$129.92M 85.99M USD | $62.81K 41.57K USD | $1.36 0.9 USD | $1.62 1.07 USD | $129.92M 85.99M USD | 9.33 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $733.68K 485.59K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+11.11
|
$120.01M 79.43M USD | $521.52K 345.17K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$115.27M 76.29M USD | $1.99K 1.32K USD | $2.15 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+0.35
|
$111.49M 73.79M USD | $262.12K 173.49K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+1.61
|
$111.19M 73.59M USD | $17K 11.25K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
+1.18
|
$107.54M 71.18M USD | $18.5K 12.24K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $107.54M 71.18M USD | 12.28 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
-0.69
|
$106.76M 70.66M USD | $98.37K 65.11K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $106.76M 70.66M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.02M 69.51M USD | $296.07K 195.96K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.02M 69.51M USD | 43.16 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.22 0.8 USD |
+2.97
|
$87.51M 57.92M USD | $301 199.22 USD | $1.22 0.8 USD | $1.22 0.8 USD | $87.51M 57.92M USD | 4.67 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.33 USD |
+1
|
$81.16M 53.72M USD | $136.72K 90.49K USD | $0.5 0.33 USD | $0.52 0.34 USD | $81.16M 53.72M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+1.3
|
$77.56M 51.34M USD | $20.22K 13.38K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
-3.21
|
$74.71M 49.45M USD | $1.15K 761.8 USD | $0.76 0.5 USD | $0.76 0.5 USD | $74.71M 49.45M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $43.73K 28.94K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$64.76M 42.87M USD | $34.96K 23.14K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$62.01M 41.04M USD | $38.32K 25.36K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}