国家/地区：澳大利亚，交易所：ASX ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $220.2 145.74 USD |
+1.96
|
$84.81B 56.13B USD | $989.07K 654.62K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.81B 56.13B USD | 20.05 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $39.45 26.11 USD |
-0.03
|
$23.1B 15.29B USD | $846.59K 560.32K USD | $39.26 25.98 USD | $39.95 26.44 USD | $23.1B 15.29B USD | 27.78 | $1.42 0.94 USD | |
| Netwealth Group Limited NWL.AX | $32.81 21.72 USD |
+0.58
|
$8.04B 5.32B USD | $256.04K 169.46K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8.04B 5.32B USD | 80.02 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $87.08 57.63 USD |
+0.51
|
$7.07B 4.68B USD | $288.69K 191.07K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.07B 4.68B USD | 122.64 | $0.71 0.47 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
-0.89
|
$673.42M 445.71M USD | $60.14K 39.81K USD | $5.59 3.7 USD | $5.67 3.75 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.12 0.74 USD |
-1.33
|
$362.44M 239.88M USD | $136.4K 90.28K USD | $1.12 0.74 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.15 | $0.1 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.6 1.06 USD |
+0.95
|
$321.93M 213.07M USD | $140.43K 92.94K USD | $1.56 1.03 USD | $1.6 1.06 USD | $321.93M 213.07M USD | 26.58 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+5.83
|
$303.35M 200.77M USD | $3.75M 2.48M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $303.35M 200.77M USD | 31.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
0
|
$175.5M 116.16M USD | $566.54K 374.97K USD | $0.75 0.49 USD | $0.77 0.51 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
0
|
$61.08M 40.43M USD | $9.81K 6.49K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
-11.76
|
$3.87M 2.56M USD | $158.43K 104.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.003 0.0019 USD |
0
|
$2.38M 1.57M USD | $79.84K 52.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.38M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.64 67.27 USD |
+0.03
|
$0 0 USD | $2.34K 1.55K USD | $101.62 67.26 USD | $101.95 67.48 USD | $0 0 USD | 8.25 | $12.31 8.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}