Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

결과 페이지 9 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
Paris (3166)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARKG3.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K9S.PA $1.24 1.35 USD
-11.47
$0 0 USD $2.5K 2.74K USD $1.19 1.3 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  43G2S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $183.02 200.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G186T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KQ79B.PA $25.22 27.57 USD
-7.59
$0 0 USD $15.14K 16.55K USD $25.21 27.56 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  46K2S.PA $0.23 0.25 USD
-33.33
$0 0 USD $39.63K 43.32K USD $0.2099 0.23 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Solana staking ETP  ASOL.PA $13.69
-1.18
$0 $365 $13.86 $13.89 $0 0 $0
  1252T.PA $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99MZB.PA $34.16 37.34 USD
-6.74
$0 0 USD $4.62K 5.04K USD $34.14 37.32 USD $35.57 38.88 USD $0 0 USD 0 $0 0 USD
  U987B.PA $35.28 38.57 USD
-6.67
$0 0 USD $4.39K 4.8K USD $35.27 38.55 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
  24Y4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W6S.PA $80.58 88.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z885G.PA $19.12 20.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45W3S.PA $97.06 106.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K3S.PA $0.6999 0.76 USD
-64.81
$0 0 USD $2.87K 3.14K USD $0.63 0.68 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  43W3S.PA $76.49 83.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6384T.PA $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $5.16 5.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.2099 0.22 USD
-60.95
$0 0 USD $8.05K 8.8K USD $0.19 0.2 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.8%4MAY28  ACALZ.PA $95.9 104.83 USD
+0.05
$0 0 USD $15K 16.4K USD $95.9 104.83 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
  29G7S.PA $7.05 7.71 USD
+15.01
$0 0 USD $2.67K 2.91K USD $6.37 6.96 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix D  3LNF.PA $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1%25NOV2025  ETAMM.PA $99.21 108.45 USD
0
$0 0 USD $20.4K 22.3K USD $99.21 108.45 USD $99.44 108.7 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $4.86 5.31 USD
-4.52
$0 0 USD $3.42K 3.74K USD $4.59 5.01 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.2899 0.31 USD
-63.46
$0 0 USD $3.37K 3.68K USD $0.2399 0.26 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
BNP 70BOC0923T  C176T.PA $2.76 3.02 USD
0
$0 0 USD $3.13K 3.42K USD $2.54 2.78 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.63 0.69 USD
0
$0 0 USD $2 2.19 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 1.77 $0.35 0.39 USD
  36Q3S.PA $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29V5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5936T.PA $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EUROPE/CONSUMER DI GRTR US  AXTZ.PA $3.65
-0.97
$0 $118 $3.74 $3.74 $0 0 $0
OAT 1.75%25MAI66  ETAMU.PA $56.08 61.3 USD
0
$0 0 USD $860 940.1 USD $56.08 61.3 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
  23H5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  44X8S.PA $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARKK1.PA $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3586T.PA $16.55 18.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1556T.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%26JUL28  ACAMB.PA $94.91 103.75 USD
+0.04
$0 0 USD $25.3K 27.66K USD $94.87 103.71 USD $94.99 103.84 USD $0 0 USD 0 $0 0 USD
  34Z6S.PA $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5899T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K6S.PA $0.68 0.74 USD
-2.31
$0 0 USD $22.27K 24.35K USD $0.68 0.74 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  34G1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z135Z.PA $0.001 0.0010 USD
0
$0 0 USD $1.06K 1.15K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  15T5S.PA $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  38N1S.PA $0.08 0.09 USD
0
$0 0 USD $1.86K 2.03K USD $0.08 0.09 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CASA1.4%28JUL31  ACAOT.PA $86.26 94.29 USD
+0.12
$0 0 USD $30K 32.79K USD $86.25 94.28 USD $86.26 94.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP  BCS3.PA $1 1.09 USD
0
$0 0 USD $928 1.01K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  19R7S.PA $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G4S.PA $9.67 10.57 USD
0
$0 0 USD $12.4K 13.55K USD $9.07 9.91 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
21Shares Stellar ETP  AXLM.PA $4.97
+0.21
$0 $3.95K $5.01 $5.01 $0 0 $0
Prologue SA  PROBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Wheat  WEATP.PA $18.03 19.71 USD
-2.03
$0 0 USD $909 993.66 USD $17.7 19.35 USD $18.01 19.68 USD $0 0 USD 0 $0 0 USD
  28G9S.PA $2.78 3.04 USD
0
$0 0 USD $6.15K 6.72K USD $2.78 3.04 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
  28W6S.PA $4.89 5.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34G2S.PA $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W3S.PA $145.79 159.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R9S.PA $5.74 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57K2S.PA $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $223.91 244.76 USD $0 0 USD 0 $0 0 USD
  YV80G.PA $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K1S.PA $0.6899 0.75 USD
-26.2
$0 0 USD $62.25K 68.05K USD $0.64 0.7 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  WZ99B.PA $25.66 28.05 USD
-7.56
$0 0 USD $3.5K 3.83K USD $25.66 28.05 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
21Shares Polygon ETP  MATIC.PA $3.93 4.3 USD
+1.56
$0 0 USD $101 110.41 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  AMD3.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  BPSBS.PA $0.05999 0.07 USD
0
$0 0 USD $7.3K 7.98K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $31.49 34.42 USD
-19.59
$0 0 USD $31.61K 34.55K USD $30.23 33.05 USD $36.89 40.33 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $165.24 180.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $10.05 10.99 USD
+30.01
$0 0 USD $196 214.25 USD $8.88 9.71 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $33.19 36.28 USD
-6.72
$0 0 USD $17.61K 19.25K USD $33.19 36.28 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $8.65 9.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.