Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$126.58B
Tổng khối lượng
BTC 59.74%     ETH 7.93%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Pháp Sàn giao dịch: Paris Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (3166)
Paris (3166)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARKG3.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K9S.PA $1.24 1.35 USD
-11.47
$0 0 USD $2.5K 2.74K USD $1.19 1.3 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  43G2S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $183.02 200.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G186T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KQ79B.PA $25.22 27.57 USD
-7.59
$0 0 USD $15.14K 16.55K USD $25.21 27.56 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  46K2S.PA $0.23 0.25 USD
-33.33
$0 0 USD $39.63K 43.32K USD $0.2099 0.23 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Solana staking ETP  ASOL.PA $13.69
-1.18
$0 $365 $13.86 $13.89 $0 0 $0
  1252T.PA $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99MZB.PA $34.16 37.34 USD
-6.74
$0 0 USD $4.62K 5.04K USD $34.14 37.32 USD $35.57 38.88 USD $0 0 USD 0 $0 0 USD
  U987B.PA $35.28 38.57 USD
-6.67
$0 0 USD $4.39K 4.8K USD $35.27 38.55 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
  24Y4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W6S.PA $80.58 88.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z885G.PA $19.12 20.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45W3S.PA $97.06 106.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K3S.PA $0.6999 0.76 USD
-64.81
$0 0 USD $2.87K 3.14K USD $0.63 0.68 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  43W3S.PA $76.49 83.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6384T.PA $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $5.16 5.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.2099 0.22 USD
-60.95
$0 0 USD $8.05K 8.8K USD $0.19 0.2 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.8%4MAY28  ACALZ.PA $95.9 104.83 USD
+0.05
$0 0 USD $15K 16.4K USD $95.9 104.83 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
  29G7S.PA $7.05 7.71 USD
+15.01
$0 0 USD $2.67K 2.91K USD $6.37 6.96 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix D  3LNF.PA $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1%25NOV2025  ETAMM.PA $99.21 108.45 USD
0
$0 0 USD $20.4K 22.3K USD $99.21 108.45 USD $99.44 108.7 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $4.86 5.31 USD
-4.52
$0 0 USD $3.42K 3.74K USD $4.59 5.01 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.2899 0.31 USD
-63.46
$0 0 USD $3.37K 3.68K USD $0.2399 0.26 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
BNP 70BOC0923T  C176T.PA $2.76 3.02 USD
0
$0 0 USD $3.13K 3.42K USD $2.54 2.78 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.63 0.69 USD
0
$0 0 USD $2 2.19 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 1.77 $0.35 0.39 USD
  36Q3S.PA $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29V5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5936T.PA $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EUROPE/CONSUMER DI GRTR US  AXTZ.PA $3.65
-0.97
$0 $118 $3.74 $3.74 $0 0 $0
OAT 1.75%25MAI66  ETAMU.PA $56.08 61.3 USD
0
$0 0 USD $860 940.1 USD $56.08 61.3 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
  23H5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  44X8S.PA $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARKK1.PA $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3586T.PA $16.55 18.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1556T.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%26JUL28  ACAMB.PA $94.91 103.75 USD
+0.04
$0 0 USD $25.3K 27.66K USD $94.87 103.71 USD $94.99 103.84 USD $0 0 USD 0 $0 0 USD
  34Z6S.PA $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5899T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K6S.PA $0.68 0.74 USD
-2.31
$0 0 USD $22.27K 24.35K USD $0.68 0.74 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  34G1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z135Z.PA $0.001 0.0010 USD
0
$0 0 USD $1.06K 1.15K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  15T5S.PA $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  38N1S.PA $0.08 0.09 USD
0
$0 0 USD $1.86K 2.03K USD $0.08 0.09 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CASA1.4%28JUL31  ACAOT.PA $86.26 94.29 USD
+0.12
$0 0 USD $30K 32.79K USD $86.25 94.28 USD $86.26 94.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP  BCS3.PA $1 1.09 USD
0
$0 0 USD $928 1.01K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  19R7S.PA $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G4S.PA $9.67 10.57 USD
0
$0 0 USD $12.4K 13.55K USD $9.07 9.91 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
21Shares Stellar ETP  AXLM.PA $4.97
+0.21
$0 $3.95K $5.01 $5.01 $0 0 $0
Prologue SA  PROBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Wheat  WEATP.PA $18.03 19.71 USD
-2.03
$0 0 USD $909 993.66 USD $17.7 19.35 USD $18.01 19.68 USD $0 0 USD 0 $0 0 USD
  28G9S.PA $2.78 3.04 USD
0
$0 0 USD $6.15K 6.72K USD $2.78 3.04 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
  28W6S.PA $4.89 5.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34G2S.PA $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W3S.PA $145.79 159.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R9S.PA $5.74 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57K2S.PA $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $223.91 244.76 USD $0 0 USD 0 $0 0 USD
  YV80G.PA $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K1S.PA $0.6899 0.75 USD
-26.2
$0 0 USD $62.25K 68.05K USD $0.64 0.7 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  WZ99B.PA $25.66 28.05 USD
-7.56
$0 0 USD $3.5K 3.83K USD $25.66 28.05 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
21Shares Polygon ETP  MATIC.PA $3.93 4.3 USD
+1.56
$0 0 USD $101 110.41 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  AMD3.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  BPSBS.PA $0.05999 0.07 USD
0
$0 0 USD $7.3K 7.98K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $31.49 34.42 USD
-19.59
$0 0 USD $31.61K 34.55K USD $30.23 33.05 USD $36.89 40.33 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $165.24 180.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $10.05 10.99 USD
+30.01
$0 0 USD $196 214.25 USD $8.88 9.71 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $33.19 36.28 USD
-6.72
$0 0 USD $17.61K 19.25K USD $33.19 36.28 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $8.65 9.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây