Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUKE'S Co.,Ltd. 4334.T | $397 2.68 USD |
+1.53
|
$3.34B 22.56M USD | $10.5K 70.88 USD | $392 2.65 USD | $397 2.68 USD | $3.34B 22.56M USD | 16.83 | $23.58 0.16 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.38
|
$3.31B 22.31M USD | $2.7K 18.23 USD | $529 3.57 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.58 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.4
|
$3.28B 22.16M USD | $46.6K 314.56 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
+0.53
|
$3.27B 22.06M USD | $25.9K 174.83 USD | $740 5 USD | $774 5.22 USD | $3.27B 22.06M USD | 0 | -$7.85 -0.05 USD | |
| NJ Holdings Inc. 9421.T | $616 4.16 USD |
-0.32
|
$3.26B 22.01M USD | $11.8K 79.65 USD | $599 4.04 USD | $619 4.18 USD | $3.26B 22.01M USD | 0 | -$22.19 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,718 11.6 USD |
+0.41
|
$3.1B 20.95M USD | $2K 13.5 USD | $1,690 11.41 USD | $1,718 11.6 USD | $3.1B 20.95M USD | 557.79 | $3.08 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $306 2.07 USD |
-2.86
|
$3.08B 20.81M USD | $246.2K 1.66K USD | $304 2.05 USD | $318 2.15 USD | $3.08B 20.81M USD | 0 | -$41.03 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+0.4
|
$2.97B 20.08M USD | $41.8K 282.16 USD | $251 1.69 USD | $262 1.77 USD | $2.97B 20.08M USD | 10.97 | $23.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $121.1K 817.46 USD | $266 1.8 USD | $281 1.9 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $716 4.83 USD |
+2.14
|
$2.88B 19.45M USD | $1.1K 7.43 USD | $703 4.75 USD | $720 4.86 USD | $2.88B 19.45M USD | 33.16 | $21.59 0.15 USD | |
| Medical Net, Inc. 3645.T | $329 2.22 USD |
+0.92
|
$2.87B 19.39M USD | $20K 135.01 USD | $327 2.21 USD | $329 2.22 USD | $2.87B 19.39M USD | 0 | -$14.01 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.82B 19.05M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.82B 19.05M USD | 15.88 | $26.12 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-0.65
|
$2.78B 18.77M USD | $59.5K 401.64 USD | $152 1.03 USD | $154 1.04 USD | $2.78B 18.77M USD | 0 | -$1.25 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $434 2.93 USD |
-4.19
|
$2.75B 18.57M USD | $197K 1.33K USD | $429 2.9 USD | $465 3.14 USD | $2.75B 18.57M USD | 0 | -$17.44 -0.1 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-1
|
$2.74B 18.51M USD | $4.8K 32.4 USD | $875 5.91 USD | $892 6.02 USD | $2.74B 18.51M USD | 11.56 | $76.7 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.01 | $57.84 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.65B 17.87M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.65B 17.87M USD | 10.97 | $96.87 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
-2.02
|
$2.59B 17.49M USD | $2.1K 14.18 USD | $389 2.63 USD | $408 2.75 USD | $2.59B 17.49M USD | 0 | -$9.17 -0.06 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-1.15
|
$2.57B 17.37M USD | $260.6K 1.76K USD | $167 1.13 USD | $180 1.22 USD | $2.57B 17.37M USD | 0 | -$1.03 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $99K 668.28 USD | $169 1.14 USD | $176 1.19 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
-0.36
|
$2.45B 16.56M USD | $4.2K 28.35 USD | $272 1.84 USD | $275 1.86 USD | $2.45B 16.56M USD | 20.53 | $13.34 0.09 USD | |
| TEMONA.inc. 3985.T | $220 1.49 USD |
-0.9
|
$2.35B 15.87M USD | $59.8K 403.67 USD | $220 1.49 USD | $233 1.57 USD | $2.35B 15.87M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-3.36
|
$2.16B 14.55M USD | $40.2K 271.36 USD | $115 0.78 USD | $119 0.8 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $1.2K 8.1 USD | $527 3.56 USD | $531 3.58 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1.3K 8.78 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $748 5.05 USD |
+0.54
|
$2.05B 13.86M USD | $20K 135.01 USD | $748 5.05 USD | $775 5.23 USD | $2.05B 13.86M USD | 23.99 | $31.17 0.21 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-0.82
|
$2.05B 13.81M USD | $28.1K 189.68 USD | $242 1.63 USD | $246 1.66 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $134 0.9 USD |
+5.51
|
$1.98B 13.37M USD | $280.9K 1.9K USD | $127 0.86 USD | $135 0.91 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,060 7.16 USD |
+0.19
|
$1.92B 12.93M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,060 7.16 USD | $1.92B 12.93M USD | 22.71 | $46.66 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
-0.31
|
$1.9B 12.86M USD | $4.9K 33.08 USD | $639 4.31 USD | $649 4.38 USD | $1.9B 12.86M USD | 62.69 | $10.24 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $638 4.31 USD |
-1.24
|
$1.76B 11.9M USD | $2.2K 14.85 USD | $638 4.31 USD | $645 4.35 USD | $1.76B 11.9M USD | 63.73 | $10.01 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
+0.14
|
$1.71B 11.57M USD | $4.8K 32.4 USD | $1,361 9.19 USD | $1,400 9.45 USD | $1.71B 11.57M USD | 26.63 | $51.89 0.35 USD | |
| Voltage Incorporation 3639.T | $249 1.68 USD |
-0.4
|
$1.6B 10.79M USD | $358.9K 2.42K USD | $248 1.67 USD | $253 1.71 USD | $1.6B 10.79M USD | 14.83 | $16.78 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
+2.75
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $327 2.21 USD | $339 2.29 USD | $1.59B 10.71M USD | 38.62 | $8.7 0.06 USD | |
| logly,Inc. 6579.T | $389 2.63 USD |
+5.99
|
$1.48B 9.99M USD | $20.4K 137.71 USD | $373 2.52 USD | $389 2.63 USD | $1.48B 9.99M USD | 0 | -$26.6 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $349 2.36 USD |
-0.85
|
$1.45B 9.8M USD | $6.9K 46.58 USD | $349 2.36 USD | $358 2.42 USD | $1.45B 9.8M USD | 0 | -$30.98 -0.2 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+0.2
|
$1.44B 9.73M USD | $400 2.7 USD | $503 3.4 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.66 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
-0.64
|
$1.38B 9.3M USD | $1.7K 11.48 USD | $462 3.12 USD | $470 3.17 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
+0.28
|
$1.36B 9.19M USD | $9.7K 65.48 USD | $363 2.45 USD | $367 2.48 USD | $1.36B 9.19M USD | 0 | -$6.82 -0.04 USD | |
| Branding Technology Inc. 7067.T | $889 6 USD |
-0.34
|
$1.34B 9.06M USD | $2.7K 18.23 USD | $889 6 USD | $895 6.04 USD | $1.34B 9.06M USD | 26.86 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
+3.95
|
$1.24B 8.39M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,528 10.31 USD | $1.24B 8.39M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+5.36
|
$1.23B 8.33M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,574 10.62 USD | $1.23B 8.33M USD | 12.13 | $126.38 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-1.76
|
$1.03B 6.98M USD | $800 5.4 USD | $723 4.88 USD | $733 4.95 USD | $1.03B 6.98M USD | 0 | -$51.88 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}