Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enish,inc. 3667.T | $101 0.68 USD |
-5.61
|
$2.71B 18.3M USD | $1.3M 8.77K USD | $99 0.67 USD | $109 0.74 USD | $2.71B 18.3M USD | 0 | -$56 -0.3 USD | |
| DIGITAL PLUS, Inc. 3691.T | $652 4.4 USD |
-7.65
|
$2.68B 18.12M USD | $18.8K 126.91 USD | $638 4.31 USD | $694 4.68 USD | $2.68B 18.12M USD | 113.98 | $5.72 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,044 7.05 USD |
-1.97
|
$2.59B 17.45M USD | $5.5K 37.13 USD | $1,028 6.94 USD | $1,064 7.18 USD | $2.59B 17.45M USD | 17.95 | $58.15 0.39 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $140 0.95 USD |
-2.1
|
$2.56B 17.28M USD | $63.3K 427.29 USD | $140 0.95 USD | $143 0.97 USD | $2.56B 17.28M USD | 0 | -$1.26 -0.008 USD | |
| Nextgen,Inc. 3842.T | $826 5.58 USD |
-5.17
|
$2.55B 17.24M USD | $28.5K 192.38 USD | $819 5.53 USD | $866 5.85 USD | $2.55B 17.24M USD | 10.76 | $76.74 0.52 USD | |
| Medical Net, Inc. 3645.T | $289 1.95 USD |
-7.07
|
$2.54B 17.16M USD | $41.4K 279.46 USD | $287 1.94 USD | $309 2.09 USD | $2.54B 17.16M USD | 0 | -$14.02 -0.09 USD | |
| Kaizen Platform, Inc. 4170.T | $146 0.99 USD |
-5.81
|
$2.48B 16.72M USD | $164.3K 1.11K USD | $146 0.99 USD | $154 1.04 USD | $2.48B 16.72M USD | 79.34 | $1.84 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $375 2.53 USD |
-4.82
|
$2.47B 16.7M USD | $19.5K 131.63 USD | $360 2.43 USD | $390 2.63 USD | $2.47B 16.7M USD | 0 | -$1.42 -0.009 USD | |
| Socialwire Co., Ltd. 3929.T | $209 1.41 USD |
-8.73
|
$2.45B 16.52M USD | $28.3K 191.03 USD | $207 1.4 USD | $226 1.53 USD | $2.45B 16.52M USD | 9.02 | $23.15 0.16 USD | |
| Nissen Inc. 6543.T | $635 4.29 USD |
-2.01
|
$2.42B 16.35M USD | $900 6.08 USD | $635 4.29 USD | $645 4.35 USD | $2.42B 16.35M USD | 10.98 | $57.8 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $264 1.78 USD |
-2.58
|
$2.36B 15.96M USD | $8K 54 USD | $264 1.78 USD | $272 1.84 USD | $2.36B 15.96M USD | 19.80 | $13.33 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,295 8.74 USD |
-4.22
|
$2.34B 15.79M USD | $9.9K 66.83 USD | $1,295 8.74 USD | $1,332 8.99 USD | $2.34B 15.79M USD | 78.53 | $16.49 0.11 USD | |
| Birdman Inc. 7063.T | $174 1.17 USD |
-12.12
|
$2.26B 15.28M USD | $261.7K 1.77K USD | $171 1.15 USD | $195 1.32 USD | $2.26B 15.28M USD | 0 | -$600.24 -4.05 USD | |
| WirelessGate, Inc. 9419.T | $206 1.39 USD |
-4.61
|
$2.24B 15.14M USD | $63.5K 428.64 USD | $211 1.42 USD | $218 1.47 USD | $2.24B 15.14M USD | 7.86 | $26.2 0.18 USD | |
| Interfactory, Inc. 4057.T | $530 3.58 USD |
-6.36
|
$2.14B 14.43M USD | $10.5K 70.88 USD | $530 3.58 USD | $560 3.78 USD | $2.14B 14.43M USD | 13.61 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $141 0.95 USD |
-5.96
|
$2.1B 14.17M USD | $33K 222.76 USD | $140 0.95 USD | $146 0.99 USD | $2.1B 14.17M USD | 0 | -$5.37 -0.03 USD | |
| Tokyo Communications Group,Inc. 7359.T | $208 1.4 USD |
-10.34
|
$2.1B 14.14M USD | $149.7K 1.01K USD | $206 1.39 USD | $222 1.5 USD | $2.1B 14.14M USD | 0 | -$27.42 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $146 0.99 USD |
-6.41
|
$2.07B 14.01M USD | $182.3K 1.23K USD | $146 0.99 USD | $154 1.04 USD | $2.07B 14.01M USD | 0 | -$28.28 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $655 4.42 USD |
-3.25
|
$1.94B 13.12M USD | $14.9K 100.58 USD | $643 4.34 USD | $677 4.57 USD | $1.94B 13.12M USD | 34.54 | $18.96 0.13 USD | |
| Fundely Co., Ltd. 3137.T | $305 2.06 USD |
-12.1
|
$1.93B 13.05M USD | $31.1K 209.93 USD | $305 2.06 USD | $339 2.29 USD | $1.93B 13.05M USD | 0 | -$17.44 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $696 4.7 USD |
-2.25
|
$1.93B 13.01M USD | $12.7K 85.73 USD | $657 4.43 USD | $709 4.79 USD | $1.93B 13.01M USD | 22.31 | $31.19 0.21 USD | |
| TEMONA.inc. 3985.T | $179 1.21 USD |
-3.76
|
$1.91B 12.91M USD | $103.8K 700.68 USD | $178 1.2 USD | $186 1.26 USD | $1.91B 12.91M USD | 0 | -$36.85 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
-5.56
|
$1.91B 12.89M USD | $66.3K 447.54 USD | $100 0.68 USD | $107 0.72 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Def consulting, inc. 4833.T | $65 0.44 USD |
-7.14
|
$1.9B 12.86M USD | $1.17M 7.87K USD | $64 0.43 USD | $73 0.49 USD | $1.9B 12.86M USD | 0 | -$10.83 -0.07 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $491 3.31 USD |
-2
|
$1.9B 12.83M USD | $4.3K 29.03 USD | $483 3.26 USD | $509 3.44 USD | $1.9B 12.83M USD | 0 | -$45.34 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $83 0.56 USD |
-7.78
|
$1.77B 11.96M USD | $1.8M 12.15K USD | $80 0.54 USD | $95 0.64 USD | $1.77B 11.96M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $967 6.53 USD |
-3.2
|
$1.75B 11.79M USD | $6.9K 46.58 USD | $967 6.53 USD | $999 6.74 USD | $1.75B 11.79M USD | 20.72 | $46.65 0.31 USD | |
| Mynet Inc. 3928.T | $205 1.38 USD |
-6.85
|
$1.73B 11.7M USD | $191.4K 1.29K USD | $203 1.37 USD | $222 1.5 USD | $1.73B 11.7M USD | 5.95 | $34.45 0.23 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.66B 11.21M USD | 25.77 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $226 1.53 USD |
-5.81
|
$1.59B 10.74M USD | $22.6K 152.56 USD | $224 1.51 USD | $238 1.61 USD | $1.59B 10.74M USD | 0 | -$156.2 -1.05 USD | |
| Agile Media Network Inc. 6573.T | $64 0.43 USD |
-11.11
|
$1.56B 10.53M USD | $1.94M 13.11K USD | $61 0.41 USD | $73 0.49 USD | $1.56B 10.53M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $558 3.77 USD |
-10
|
$1.54B 10.41M USD | $11.5K 77.63 USD | $558 3.77 USD | $610 4.12 USD | $1.54B 10.41M USD | 55.57 | $10.04 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $317 2.14 USD |
-3.94
|
$1.5B 10.1M USD | $35K 236.26 USD | $315 2.13 USD | $334 2.25 USD | $1.5B 10.1M USD | 36.39 | $8.71 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-7.27
|
$1.49B 10.07M USD | $94.2K 635.88 USD | $100 0.68 USD | $107 0.72 USD | $1.49B 10.07M USD | 0 | -$21.05 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
-7.69
|
$1.43B 9.68M USD | $127.3K 859.31 USD | $72 0.49 USD | $76 0.51 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $218 1.47 USD |
-6.84
|
$1.4B 9.45M USD | $11.4K 76.95 USD | $218 1.47 USD | $232 1.57 USD | $1.4B 9.45M USD | 12.99 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $335 2.26 USD |
-5.1
|
$1.39B 9.41M USD | $8.5K 57.38 USD | $333 2.25 USD | $350 2.36 USD | $1.39B 9.41M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $463 3.13 USD |
-8.32
|
$1.37B 9.26M USD | $13.2K 89.1 USD | $461 3.11 USD | $495 3.34 USD | $1.37B 9.26M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $869 5.87 USD |
-3.23
|
$1.31B 8.85M USD | $8.6K 58.05 USD | $860 5.81 USD | $887 5.99 USD | $1.31B 8.85M USD | 26.29 | $33.05 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $345 2.33 USD |
-3.9
|
$1.29B 8.71M USD | $28.4K 191.71 USD | $345 2.33 USD | $359 2.42 USD | $1.29B 8.71M USD | 228.47 | $1.51 0.01 USD | |
| Magmag, Inc. 4059.T | $431 2.91 USD |
-8.3
|
$1.21B 8.19M USD | $22.3K 150.53 USD | $431 2.91 USD | $468 3.16 USD | $1.21B 8.19M USD | 0 | -$30.03 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| logly,Inc. 6579.T | $281 1.9 USD |
-10.79
|
$1.07B 7.21M USD | $18.3K 123.53 USD | $280 1.89 USD | $307 2.07 USD | $1.07B 7.21M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $82 0.55 USD |
-4.65
|
$1.04B 7.03M USD | $1.01M 6.82K USD | $82 0.55 USD | $88 0.59 USD | $1.04B 7.03M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,230 8.3 USD |
-1.6
|
$1.03B 6.97M USD | $1K 6.75 USD | $1,230 8.3 USD | $1,250 8.44 USD | $1.03B 6.97M USD | 447.27 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $700 4.73 USD |
-6.42
|
$999.21M 6.74M USD | $2.2K 14.85 USD | $700 4.73 USD | $718 4.85 USD | $999.21M 6.74M USD | 0 | -$52.14 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}