Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL PLUS, Inc. 3691.T | $772 5.21 USD |
+2.66
|
$3.36B 22.65M USD | $24.8K 167.41 USD | $752 5.08 USD | $787 5.31 USD | $3.36B 22.65M USD | 0 | -$7.9 -0.05 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
+2.33
|
$3.35B 22.59M USD | $31.2K 210.61 USD | $213 1.44 USD | $220 1.49 USD | $3.35B 22.59M USD | 17.43 | $12.62 0.09 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-0.37
|
$3.31B 22.31M USD | $7.3K 49.28 USD | $531 3.58 USD | $539 3.64 USD | $3.31B 22.31M USD | 76.58 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+1.21
|
$3.27B 22.07M USD | $35.8K 241.66 USD | $247 1.67 USD | $252 1.7 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
-1.56
|
$3.21B 21.64M USD | $106.2K 716.88 USD | $188 1.27 USD | $193 1.3 USD | $3.21B 21.64M USD | 0 | -$10.18 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,754 11.84 USD |
+0.8
|
$3.17B 21.39M USD | $4.6K 31.05 USD | $1,738 11.73 USD | $1,754 11.84 USD | $3.17B 21.39M USD | 560.38 | $3.13 0.02 USD | |
| Allied Architects, Inc. 6081.T | $221 1.49 USD |
+29.24
|
$3.14B 21.2M USD | $1.01M 6.83K USD | $171 1.15 USD | $221 1.49 USD | $3.14B 21.2M USD | 0 | -$28.28 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $593 4 USD |
-0.34
|
$3.14B 21.19M USD | $4.3K 29.03 USD | $591 3.99 USD | $603 4.07 USD | $3.14B 21.19M USD | 0 | -$22.19 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $297 2 USD |
-0.67
|
$2.99B 20.19M USD | $232.6K 1.57K USD | $294 1.98 USD | $304 2.05 USD | $2.99B 20.19M USD | 0 | -$41.04 -0.2 USD | |
| WirelessGate, Inc. 9419.T | $273 1.84 USD |
+1.49
|
$2.97B 20.06M USD | $28.8K 194.41 USD | $269 1.82 USD | $272 1.84 USD | $2.97B 20.06M USD | 10.41 | $26.2 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $251 1.69 USD |
+1.21
|
$2.94B 19.84M USD | $9.4K 63.45 USD | $251 1.69 USD | $253 1.71 USD | $2.94B 19.84M USD | 10.83 | $23.16 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $728 4.91 USD |
+1.53
|
$2.93B 19.77M USD | $12.5K 84.38 USD | $714 4.82 USD | $740 5 USD | $2.93B 19.77M USD | 33.73 | $21.58 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
+0.95
|
$2.88B 19.46M USD | $1.5K 10.13 USD | $420 2.84 USD | $424 2.86 USD | $2.88B 19.46M USD | 16.23 | $26.12 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $317 2.14 USD |
-1.86
|
$2.77B 18.68M USD | $13.7K 92.48 USD | $315 2.13 USD | $322 2.17 USD | $2.77B 18.68M USD | 0 | -$14.01 -0.09 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
-0.22
|
$2.75B 18.53M USD | $6.2K 41.85 USD | $878 5.93 USD | $892 6.02 USD | $2.75B 18.53M USD | 11.57 | $76.72 0.52 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-1.32
|
$2.74B 18.52M USD | $69.4K 468.47 USD | $149 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$1.26 -0.008 USD | |
| Fundely Co., Ltd. 3137.T | $431 2.91 USD |
-1.15
|
$2.73B 18.44M USD | $72K 486.02 USD | $429 2.9 USD | $440 2.97 USD | $2.73B 18.44M USD | 0 | -$17.44 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,092 7.37 USD |
+1.96
|
$2.72B 18.36M USD | $8.8K 59.4 USD | $1,072 7.24 USD | $1,097 7.41 USD | $2.72B 18.36M USD | 11.27 | $96.82 0.65 USD | |
| Seiryo Electric Corporation 4341.T | $766 5.17 USD |
-0.52
|
$2.68B 18.09M USD | $200 1.35 USD | $767 5.18 USD | $767 5.18 USD | $2.68B 18.09M USD | 25.31 | $30.26 0.2 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
0
|
$2.62B 17.69M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.69M USD | 11.87 | $57.85 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $387 2.61 USD |
+0.78
|
$2.58B 17.4M USD | $2.2K 14.85 USD | $384 2.59 USD | $399 2.69 USD | $2.58B 17.4M USD | 0 | -$9.18 -0.06 USD | |
| Retty Inc. 7356.T | $166 1.12 USD |
-1.19
|
$2.48B 16.77M USD | $47.3K 319.29 USD | $165 1.11 USD | $167 1.13 USD | $2.48B 16.77M USD | 0 | -$1.02 -0.006 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $500 3.38 USD | $272 1.84 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+2.26
|
$2.41B 16.3M USD | $56.2K 379.37 USD | $221 1.49 USD | $227 1.53 USD | $2.41B 16.3M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
0
|
$2.23B 15.05M USD | $42.3K 285.54 USD | $119 0.8 USD | $120 0.81 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $536 3.62 USD |
+2.88
|
$2.16B 14.6M USD | $2.7K 18.23 USD | $513 3.46 USD | $554 3.74 USD | $2.16B 14.6M USD | 13.75 | $38.97 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $545 3.68 USD |
+1.3
|
$2.11B 14.24M USD | $14.9K 100.58 USD | $539 3.64 USD | $550 3.71 USD | $2.11B 14.24M USD | 0 | -$25.44 -0.1 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
+2.05
|
$2.1B 14.21M USD | $101.4K 684.48 USD | $242 1.63 USD | $256 1.73 USD | $2.1B 14.21M USD | 8.55 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $732 4.94 USD |
-1.74
|
$2.01B 13.56M USD | $2.3K 15.53 USD | $726 4.9 USD | $745 5.03 USD | $2.01B 13.56M USD | 23.44 | $31.22 0.21 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
-0.38
|
$1.91B 12.87M USD | $1K 6.75 USD | $1,041 7.03 USD | $1,056 7.13 USD | $1.91B 12.87M USD | 22.59 | $46.7 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
-1.39
|
$1.89B 12.78M USD | $5.7K 38.48 USD | $629 4.25 USD | $647 4.37 USD | $1.89B 12.78M USD | 62.42 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $122 0.82 USD |
-2.4
|
$1.8B 12.17M USD | $123.3K 832.31 USD | $122 0.82 USD | $125 0.84 USD | $1.8B 12.17M USD | 0 | -$15.33 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
+0.94
|
$1.79B 12.05M USD | $1.5K 10.13 USD | $635 4.29 USD | $645 4.35 USD | $1.79B 12.05M USD | 64.27 | $10.05 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,389 9.38 USD |
+0.65
|
$1.72B 11.63M USD | $2.6K 17.55 USD | $1,364 9.21 USD | $1,398 9.44 USD | $1.72B 11.63M USD | 26.76 | $51.89 0.35 USD | |
| Voltage Incorporation 3639.T | $256 1.73 USD |
-4.12
|
$1.64B 11.1M USD | $363.4K 2.45K USD | $252 1.7 USD | $267 1.8 USD | $1.64B 11.1M USD | 15.26 | $16.77 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
-0.3
|
$1.58B 10.64M USD | $2.9K 19.58 USD | $332 2.24 USD | $335 2.26 USD | $1.58B 10.64M USD | 38.34 | $8.71 0.06 USD | |
| Copa Corporation Inc. 7689.T | $518 3.5 USD |
+3.81
|
$1.53B 10.36M USD | $22.7K 153.23 USD | $497 3.35 USD | $528 3.56 USD | $1.53B 10.36M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
0
|
$1.46B 9.86M USD | $4.6K 31.05 USD | $348 2.35 USD | $355 2.4 USD | $1.46B 9.86M USD | 0 | -$30.99 -0.2 USD | |
| logly,Inc. 6579.T | $384 2.59 USD |
-0.52
|
$1.46B 9.86M USD | $5.9K 39.83 USD | $379 2.56 USD | $391 2.64 USD | $1.46B 9.86M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
+0.2
|
$1.42B 9.6M USD | $1K 6.75 USD | $506 3.42 USD | $509 3.44 USD | $1.42B 9.6M USD | 0 | -$30.64 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $375 2.53 USD |
+2.74
|
$1.4B 9.47M USD | $9K 60.75 USD | $361 2.44 USD | $366 2.47 USD | $1.4B 9.47M USD | 0 | -$6.83 -0.04 USD | |
| Branding Technology Inc. 7067.T | $885 5.97 USD |
-0.23
|
$1.34B 9.02M USD | $1.4K 9.45 USD | $884 5.97 USD | $887 5.99 USD | $1.34B 9.02M USD | 26.74 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,490 10.06 USD |
+1.09
|
$1.26B 8.48M USD | $1.5K 10.13 USD | $1,474 9.95 USD | $1,524 10.29 USD | $1.26B 8.48M USD | 0 | -$13.26 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,533 10.35 USD |
+2
|
$1.23B 8.32M USD | $1.5K 10.13 USD | $1,507 10.17 USD | $1,529 10.32 USD | $1.23B 8.32M USD | 12.12 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $717 4.84 USD |
-1.51
|
$1.02B 6.91M USD | $2.5K 16.88 USD | $716 4.83 USD | $729 4.92 USD | $1.02B 6.91M USD | 0 | -$51.82 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}