Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enish,inc. 3667.T | $103 0.7 USD |
-3.74
|
$2.76B 18.66M USD | $743K 5.02K USD | $102 0.69 USD | $109 0.74 USD | $2.76B 18.66M USD | 0 | -$56 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $450 3.04 USD |
-4.46
|
$2.76B 18.61M USD | $54.1K 365.19 USD | $450 3.04 USD | $464 3.13 USD | $2.76B 18.61M USD | 15.38 | $29.25 0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-2.53
|
$2.66B 17.97M USD | $7.5K 50.63 USD | $384 2.59 USD | $390 2.63 USD | $2.66B 17.97M USD | 0 | -$1.42 -0.009 USD | |
| Nextgen,Inc. 3842.T | $858 5.79 USD |
-1.49
|
$2.65B 17.91M USD | $9.6K 64.8 USD | $853 5.76 USD | $866 5.85 USD | $2.65B 17.91M USD | 11.18 | $76.74 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,064 7.18 USD |
-0.09
|
$2.64B 17.79M USD | $600 4.05 USD | $1,057 7.14 USD | $1,064 7.18 USD | $2.64B 17.79M USD | 18.29 | $58.15 0.39 USD | |
| Medical Net, Inc. 3645.T | $298 2.01 USD |
-4.18
|
$2.62B 17.69M USD | $23.4K 157.96 USD | $295 1.99 USD | $309 2.09 USD | $2.62B 17.69M USD | 0 | -$14.02 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $142 0.96 USD |
-0.7
|
$2.6B 17.53M USD | $24.9K 168.08 USD | $141 0.95 USD | $143 0.97 USD | $2.6B 17.53M USD | 0 | -$1.26 -0.008 USD | |
| Kaizen Platform, Inc. 4170.T | $151 1.02 USD |
-2.58
|
$2.56B 17.29M USD | $82.8K 558.92 USD | $150 1.01 USD | $154 1.04 USD | $2.56B 17.29M USD | 82.06 | $1.84 0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $218 1.47 USD |
-4.8
|
$2.55B 17.23M USD | $15.5K 104.63 USD | $217 1.46 USD | $226 1.53 USD | $2.55B 17.23M USD | 9.41 | $23.15 0.16 USD | |
| Nissen Inc. 6543.T | $640 4.32 USD |
-1.23
|
$2.44B 16.48M USD | $400 2.7 USD | $640 4.32 USD | $645 4.35 USD | $2.44B 16.48M USD | 11.07 | $57.8 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $268 1.81 USD |
-1.1
|
$2.4B 16.2M USD | $2.8K 18.9 USD | $268 1.81 USD | $272 1.84 USD | $2.4B 16.2M USD | 20.10 | $13.33 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,318 8.9 USD |
-2.51
|
$2.38B 16.07M USD | $6.1K 41.18 USD | $1,318 8.9 USD | $1,332 8.99 USD | $2.38B 16.07M USD | 79.92 | $16.49 0.11 USD | |
| Birdman Inc. 7063.T | $178 1.2 USD |
-10.1
|
$2.32B 15.63M USD | $179K 1.21K USD | $175 1.18 USD | $195 1.32 USD | $2.32B 15.63M USD | 0 | -$600.24 -4.05 USD | |
| WirelessGate, Inc. 9419.T | $212 1.43 USD |
-1.85
|
$2.31B 15.58M USD | $25.7K 173.48 USD | $211 1.42 USD | $218 1.47 USD | $2.31B 15.58M USD | 8.09 | $26.2 0.18 USD | |
| Interfactory, Inc. 4057.T | $557 3.76 USD |
-1.59
|
$2.25B 15.17M USD | $2.1K 14.18 USD | $556 3.75 USD | $560 3.78 USD | $2.25B 15.17M USD | 14.30 | $38.94 0.26 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
-7.33
|
$2.17B 14.62M USD | $92.5K 624.4 USD | $206 1.39 USD | $222 1.5 USD | $2.17B 14.62M USD | 0 | -$27.42 -0.1 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
-5.33
|
$2.11B 14.27M USD | $20.6K 139.06 USD | $142 0.96 USD | $146 0.99 USD | $2.11B 14.27M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $148 1 USD |
-5.13
|
$2.1B 14.2M USD | $97.8K 660.18 USD | $146 0.99 USD | $154 1.04 USD | $2.1B 14.2M USD | 0 | -$28.28 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $505 3.41 USD |
+0.8
|
$2.01B 13.54M USD | $1.1K 7.43 USD | $505 3.41 USD | $505 3.41 USD | $2.01B 13.54M USD | 0 | -$45.34 -0.3 USD | |
| Linkbal Inc. 6046.T | $106 0.72 USD |
-1.85
|
$1.99B 13.4M USD | $9K 60.75 USD | $105 0.71 USD | $107 0.72 USD | $1.99B 13.4M USD | 0 | -$6.65 -0.04 USD | |
| Fundely Co., Ltd. 3137.T | $313 2.11 USD |
-9.8
|
$1.98B 13.39M USD | $17.4K 117.45 USD | $313 2.11 USD | $339 2.29 USD | $1.98B 13.39M USD | 0 | -$17.44 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $664 4.48 USD |
-1.92
|
$1.97B 13.3M USD | $6.6K 44.55 USD | $651 4.39 USD | $677 4.57 USD | $1.97B 13.3M USD | 35.02 | $18.96 0.13 USD | |
| TEMONA.inc. 3985.T | $184 1.24 USD |
-1.08
|
$1.97B 13.27M USD | $53.6K 361.82 USD | $182 1.23 USD | $186 1.26 USD | $1.97B 13.27M USD | 0 | -$36.85 -0.2 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
-4.35
|
$1.96B 13.25M USD | $982.2K 6.63K USD | $65 0.44 USD | $73 0.49 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Silicon Studio Corporation 3907.T | $700 4.73 USD |
-1.69
|
$1.94B 13.09M USD | $1.1K 7.43 USD | $699 4.72 USD | $709 4.79 USD | $1.94B 13.09M USD | 22.44 | $31.19 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.92B 12.96M USD | $67.6K 456.32 USD | $87 0.59 USD | $90 0.61 USD | $1.92B 12.96M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $997 6.73 USD |
-0.2
|
$1.8B 12.16M USD | $1.4K 9.45 USD | $994 6.71 USD | $999 6.74 USD | $1.8B 12.16M USD | 21.37 | $46.65 0.31 USD | |
| Mynet Inc. 3928.T | $213 1.44 USD |
-3.18
|
$1.8B 12.15M USD | $133.2K 899.14 USD | $208 1.4 USD | $222 1.5 USD | $1.8B 12.15M USD | 6.18 | $34.45 0.23 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.66B 11.21M USD | 25.77 | $51.91 0.35 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-5.48
|
$1.66B 11.19M USD | $340K 2.3K USD | $68 0.46 USD | $71 0.48 USD | $1.66B 11.19M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $599 4.04 USD |
-3.39
|
$1.66B 11.18M USD | $4.5K 30.38 USD | $599 4.04 USD | $610 4.12 USD | $1.66B 11.18M USD | 59.66 | $10.04 0.07 USD | |
| Piala Inc. 7044.T | $231 1.56 USD |
-3.75
|
$1.63B 10.98M USD | $9.5K 64.13 USD | $230 1.55 USD | $238 1.61 USD | $1.63B 10.98M USD | 0 | -$156.2 -1.05 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-5.5
|
$1.52B 10.27M USD | $38.6K 260.56 USD | $102 0.69 USD | $107 0.72 USD | $1.52B 10.27M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $321 2.17 USD |
-2.72
|
$1.52B 10.23M USD | $20.2K 136.36 USD | $316 2.13 USD | $334 2.25 USD | $1.52B 10.23M USD | 36.85 | $8.71 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
-5.13
|
$1.47B 9.95M USD | $87.2K 588.62 USD | $74 0.5 USD | $76 0.51 USD | $1.47B 9.95M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $228 1.54 USD |
-2.56
|
$1.46B 9.88M USD | $1.2K 8.1 USD | $228 1.54 USD | $232 1.57 USD | $1.46B 9.88M USD | 13.58 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $344 2.32 USD |
-2.55
|
$1.43B 9.66M USD | $1.3K 8.78 USD | $343 2.32 USD | $350 2.36 USD | $1.43B 9.66M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $483 3.26 USD |
-4.36
|
$1.43B 9.66M USD | $5.6K 37.8 USD | $483 3.26 USD | $495 3.34 USD | $1.43B 9.66M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $882 5.95 USD |
-1.78
|
$1.33B 8.98M USD | $1.2K 8.1 USD | $882 5.95 USD | $887 5.99 USD | $1.33B 8.98M USD | 26.68 | $33.05 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $345 2.33 USD |
-3.9
|
$1.29B 8.71M USD | $21.9K 147.83 USD | $345 2.33 USD | $359 2.42 USD | $1.29B 8.71M USD | 228.47 | $1.51 0.01 USD | |
| Magmag, Inc. 4059.T | $443 2.99 USD |
-5.74
|
$1.25B 8.42M USD | $7K 47.25 USD | $442 2.98 USD | $468 3.16 USD | $1.25B 8.42M USD | 0 | -$30.03 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
-6.98
|
$1.11B 7.52M USD | $7.1K 47.93 USD | $293 1.98 USD | $307 2.07 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-3.49
|
$1.05B 7.12M USD | $810.1K 5.47K USD | $83 0.56 USD | $88 0.59 USD | $1.05B 7.12M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,245 8.4 USD |
-0.4
|
$1.05B 7.06M USD | $200 1.35 USD | $1,245 8.4 USD | $1,250 8.44 USD | $1.05B 7.06M USD | 452.72 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $718 4.85 USD |
-3.86
|
$1.02B 6.92M USD | $100 0.68 USD | $718 4.85 USD | $718 4.85 USD | $1.02B 6.92M USD | 0 | -$52.14 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}