Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL PLUS, Inc. 3691.T | $768 5.18 USD |
+2.68
|
$3.34B 22.53M USD | $15.8K 106.65 USD | $750 5.06 USD | $774 5.22 USD | $3.34B 22.53M USD | 0 | -$7.85 -0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $393 2.65 USD |
+0.51
|
$3.31B 22.33M USD | $1.9K 12.83 USD | $393 2.65 USD | $395 2.67 USD | $3.31B 22.33M USD | 16.66 | $23.58 0.16 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.19
|
$3.3B 22.27M USD | $1K 6.75 USD | $530 3.58 USD | $533 3.6 USD | $3.3B 22.27M USD | 76.43 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
+0.8
|
$3.3B 22.25M USD | $18.6K 125.56 USD | $250 1.69 USD | $254 1.71 USD | $3.3B 22.25M USD | 14.45 | $17.43 0.12 USD | |
| NJ Holdings Inc. 9421.T | $619 4.18 USD |
+0.16
|
$3.28B 22.12M USD | $4K 27 USD | $617 4.16 USD | $619 4.18 USD | $3.28B 22.12M USD | 0 | -$22.19 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.63
|
$3.15B 21.3M USD | $66.4K 448.22 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $312 2.11 USD |
-0.95
|
$3.14B 21.21M USD | $70.6K 476.57 USD | $310 2.09 USD | $318 2.15 USD | $3.14B 21.21M USD | 0 | -$41.03 -0.2 USD | |
| VALUE GOLF Inc. 3931.T | $1,690 11.41 USD |
-1.23
|
$3.05B 20.61M USD | $1.1K 7.43 USD | $1,690 11.41 USD | $1,717 11.59 USD | $3.05B 20.61M USD | 548.70 | $3.08 0.02 USD | |
| Socialwire Co., Ltd. 3929.T | $257 1.73 USD |
+1.58
|
$3.01B 20.31M USD | $8.2K 55.35 USD | $251 1.69 USD | $257 1.73 USD | $3.01B 20.31M USD | 11.10 | $23.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $101.5K 685.15 USD | $266 1.8 USD | $281 1.9 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $715 4.83 USD |
+2
|
$2.91B 19.61M USD | $300 2.03 USD | $703 4.75 USD | $715 4.83 USD | $2.91B 19.61M USD | 33.11 | $21.59 0.15 USD | |
| Fundely Co., Ltd. 3137.T | $457 3.08 USD |
+0.88
|
$2.9B 19.55M USD | $54.2K 365.87 USD | $450 3.04 USD | $465 3.14 USD | $2.9B 19.55M USD | 0 | -$17.44 -0.1 USD | |
| Medical Net, Inc. 3645.T | $328 2.21 USD |
+0.62
|
$2.86B 19.33M USD | $5K 33.75 USD | $327 2.21 USD | $329 2.22 USD | $2.86B 19.33M USD | 0 | -$14.01 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
0
|
$2.83B 19.1M USD | $800 5.4 USD | $415 2.8 USD | $416 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.12 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $6.4K 43.2 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$1.25 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $885 5.97 USD |
-1.23
|
$2.74B 18.47M USD | $2.1K 14.18 USD | $875 5.91 USD | $892 6.02 USD | $2.74B 18.47M USD | 11.53 | $76.7 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+2.77
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $400 2.7 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$9.17 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,079 7.28 USD |
+1.03
|
$2.69B 18.14M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.69B 18.14M USD | 11.13 | $96.87 0.65 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
-0.14
|
$2.63B 17.76M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $2.63B 17.76M USD | 11.92 | $57.84 0.39 USD | |
| Retty Inc. 7356.T | $170 1.15 USD |
-2.3
|
$2.6B 17.56M USD | $53.9K 363.84 USD | $169 1.14 USD | $173 1.17 USD | $2.6B 17.56M USD | 0 | -$1.03 -0.006 USD | |
| TEMONA.inc. 3985.T | $231 1.56 USD |
+4.05
|
$2.47B 16.66M USD | $26.6K 179.56 USD | $227 1.53 USD | $233 1.57 USD | $2.47B 16.66M USD | 0 | -$28.83 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $18.3K 123.53 USD | $172 1.16 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
-1.09
|
$2.44B 16.44M USD | $3.1K 20.93 USD | $272 1.84 USD | $275 1.86 USD | $2.44B 16.44M USD | 20.38 | $13.34 0.09 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
-0.84
|
$2.21B 14.93M USD | $6.6K 44.55 USD | $118 0.8 USD | $119 0.8 USD | $2.21B 14.93M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $531 3.58 USD |
+0.76
|
$2.14B 14.46M USD | $400 2.7 USD | $527 3.56 USD | $531 3.58 USD | $2.14B 14.46M USD | 13.63 | $38.95 0.26 USD | |
| Silicon Studio Corporation 3907.T | $769 5.19 USD |
+3.36
|
$2.11B 14.25M USD | $8.3K 56.03 USD | $751 5.07 USD | $769 5.19 USD | $2.11B 14.25M USD | 24.67 | $31.17 0.21 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
0
|
$2.06B 13.92M USD | $1.8K 12.15 USD | $244 1.65 USD | $245 1.65 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1K 6.75 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $131 0.88 USD |
+3.15
|
$1.94B 13.07M USD | $113.2K 764.13 USD | $127 0.86 USD | $133 0.9 USD | $1.94B 13.07M USD | 0 | -$15.33 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,058 7.14 USD |
0
|
$1.91B 12.9M USD | $100 0.68 USD | $1,058 7.14 USD | $1,058 7.14 USD | $1.91B 12.9M USD | 22.67 | $46.66 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
-0.78
|
$1.9B 12.8M USD | $1.3K 8.78 USD | $639 4.31 USD | $648 4.37 USD | $1.9B 12.8M USD | 62.40 | $10.24 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
-0.15
|
$1.78B 12.03M USD | $600 4.05 USD | $645 4.35 USD | $645 4.35 USD | $1.78B 12.03M USD | 64.43 | $10.01 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
+0.58
|
$1.72B 11.62M USD | $2.4K 16.2 USD | $1,361 9.19 USD | $1,398 9.44 USD | $1.72B 11.62M USD | 26.74 | $51.89 0.35 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+1.83
|
$1.57B 10.61M USD | $5.2K 35.1 USD | $327 2.21 USD | $333 2.25 USD | $1.57B 10.61M USD | 38.27 | $8.7 0.06 USD | |
| Saylor Advertising.Inc. 2156.T | $355 2.4 USD |
+0.85
|
$1.48B 9.97M USD | $3.3K 22.28 USD | $355 2.4 USD | $356 2.4 USD | $1.48B 9.97M USD | 0 | -$30.98 -0.2 USD | |
| logly,Inc. 6579.T | $382 2.58 USD |
+4.09
|
$1.47B 9.94M USD | $4.3K 29.03 USD | $373 2.52 USD | $389 2.63 USD | $1.47B 9.94M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $511 3.45 USD |
0
|
$1.44B 9.71M USD | $1.1K 7.43 USD | $501 3.38 USD | $511 3.45 USD | $1.44B 9.71M USD | 0 | -$30.66 -0.2 USD | |
| Branding Technology Inc. 7067.T | $890 6.01 USD |
-0.22
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $890 6.01 USD | $893 6.03 USD | $1.39B 9.36M USD | 26.89 | $33.09 0.22 USD | |
| Copa Corporation Inc. 7689.T | $464 3.13 USD |
-0.85
|
$1.37B 9.28M USD | $900 6.08 USD | $464 3.13 USD | $470 3.17 USD | $1.37B 9.28M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $367 2.48 USD |
+1.1
|
$1.37B 9.26M USD | $8K 54 USD | $363 2.45 USD | $367 2.48 USD | $1.37B 9.26M USD | 0 | -$6.82 -0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,400 9.45 USD |
-1.27
|
$1.2B 8.08M USD | $8.8K 59.4 USD | $1,393 9.4 USD | $1,448 9.77 USD | $1.2B 8.08M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,464 9.88 USD |
+0.55
|
$1.18B 7.95M USD | $500 3.38 USD | $1,460 9.86 USD | $1,464 9.88 USD | $1.18B 7.95M USD | 11.58 | $126.38 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $733 4.95 USD |
-0.54
|
$1.05B 7.06M USD | $100 0.68 USD | $733 4.95 USD | $733 4.95 USD | $1.05B 7.06M USD | 0 | -$51.88 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}