Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (231)
- {{country.name}}
- Todos los países
- Japón (231)
Tokyo (231)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servicios de comunicaciones (231)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-1.27
|
¥2B 16.69M USD | ¥38K 253.14 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥193 1.3 USD |
-1.03
|
¥2B 16.51M USD | ¥37K 247.06 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥2B 16.51M USD | 33.56 | ¥6 0.04 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥265 1.79 USD |
0
|
¥2B 16.02M USD | ¥2K 16.88 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥2B 16.02M USD | 11.00 | ¥24 0.16 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥862 5.82 USD |
+2.13
|
¥2B 15.97M USD | ¥150K 1.01K USD | ¥848 5.72 USD | ¥921 6.22 USD | ¥2B 15.97M USD | 11.48 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥120K 813.41 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
0
|
¥2B 14.76M USD | ¥26K 176.18 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥289 1.95 USD |
-0.34
|
¥2B 14.71M USD | ¥325K 2.19K USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥2B 14.71M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 14.36M USD | ¥11K 73.58 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 14.36M USD | 55.02 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+0.9
|
¥2B 14.19M USD | ¥37K 249.09 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥74K 498.17 USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥228 1.54 USD |
-0.87
|
¥2B 13.16M USD | ¥27K 179.56 USD | ¥228 1.54 USD | ¥240 1.62 USD | ¥2B 13.16M USD | 8.50 | ¥27 0.18 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥283 1.91 USD |
+1.8
|
¥2B 12.73M USD | ¥24K 163.36 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 12.73M USD | 0 | -¥42 -0.2 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥2K 13.5 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,114 7.52 USD |
-1.59
|
¥2B 12.05M USD | ¥800 5.4 USD | ¥1,111 7.5 USD | ¥1,132 7.64 USD | ¥2B 12.05M USD | 10.54 | ¥106 0.71 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
+0.72
|
¥2B 11.93M USD | ¥400 2.7 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 11.41M USD | ¥38K 257.86 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥97 0.65 USD |
-4.9
|
¥2B 11.14M USD | ¥306K 2.07K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥2B 11.14M USD | 56.39 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,005 6.78 USD |
0
|
¥2B 10.87M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥2B 10.87M USD | 35.84 | ¥28 0.19 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
0
|
¥2B 10.34M USD | ¥6K 39.15 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,010 6.82 USD |
-1.85
|
¥1B 9.76M USD | ¥1K 6.75 USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥1B 9.76M USD | 8.20 | ¥123 0.83 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
+0.28
|
¥1B 9.62M USD | ¥2K 10.8 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥1B 9.62M USD | 16.68 | ¥21 0.14 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.46 USD |
-0.91
|
¥1B 9.54M USD | ¥3K 20.25 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥1B 9.54M USD | 0 | -¥2 -0.01 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥266 1.8 USD |
+0.38
|
¥1B 9.24M USD | ¥5K 35.78 USD | ¥265 1.79 USD | ¥266 1.8 USD | ¥1B 9.24M USD | 0 | -¥1 -0.006 USD | ||
|
logly,Inc.
6579.T
JP
|
¥336 2.27 USD |
-1.47
|
¥1B 8.63M USD | ¥27K 183.61 USD | ¥323 2.18 USD | ¥347 2.34 USD | ¥1B 8.63M USD | 0 | -¥19 -0.1 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,582 10.68 USD |
-0.13
|
¥1B 8.59M USD | ¥300 2.03 USD | ¥1,580 10.67 USD | ¥1,582 10.68 USD | ¥1B 8.59M USD | 9.00 | ¥176 1.19 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥160 1.08 USD |
+2.56
|
¥1B 8.1M USD | ¥412K 2.78K USD | ¥154 1.04 USD | ¥182 1.23 USD | ¥1B 8.1M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥376 2.54 USD |
-0.27
|
¥1B 7.58M USD | ¥700 4.73 USD | ¥376 2.54 USD | ¥377 2.54 USD | ¥1B 7.58M USD | 51.64 | ¥7 0.05 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥1B 6.92M USD | ¥3K 20.93 USD | ¥1,183 7.99 USD | ¥1,210 8.17 USD | ¥1B 6.92M USD | 21.67 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥336 2.27 USD |
-2.04
|
¥996M 6.72M USD | ¥4K 25.65 USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥996M 6.72M USD | 0 | -¥92 -0.6 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}