Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (231)
- {{country.name}}
- Alle Länder
- Japan (231)
Tokyo (231)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundely Co., Ltd.
3137.T
JP
|
¥195 1.32 USD |
+0.52
|
¥2B 16.68M USD | ¥12K 83.7 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥2B 16.68M USD | 33.91 | ¥6 0.04 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
0
|
¥2B 16.47M USD | ¥36K 242.34 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥607 4.1 USD |
+0.66
|
¥2B 15.85M USD | ¥1K 8.78 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 15.85M USD | 0 | -¥117 -0.7 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥261 1.76 USD |
+0.38
|
¥2B 15.78M USD | ¥2K 12.15 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥2B 15.78M USD | 10.78 | ¥24 0.16 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
+4
|
¥2B 15.19M USD | ¥69K 464.42 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥10 -0.06 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥215 1.45 USD |
+0.94
|
¥2B 14.62M USD | ¥18K 118.8 USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥2B 14.62M USD | 9.43 | ¥23 0.15 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 14.23M USD | ¥13K 87.75 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥2B 14.23M USD | 54.67 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+0.9
|
¥2B 14.19M USD | ¥42K 280.14 USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥154 1.04 USD |
-4.35
|
¥2B 14.11M USD | ¥107K 722.96 USD | ¥142 0.96 USD | ¥180 1.22 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
0
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥223 1.51 USD |
-3.04
|
¥2B 12.87M USD | ¥88K 595.37 USD | ¥222 1.5 USD | ¥230 1.55 USD | ¥2B 12.87M USD | 8.32 | ¥27 0.18 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥74 0.5 USD |
-3.9
|
¥2B 12.6M USD | ¥123K 827.58 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥2B 12.6M USD | 0 | -¥29 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 12.28M USD | ¥21K 143.78 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 12.28M USD | 0 | -¥2 -0.01 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,102 7.44 USD |
-0.81
|
¥2B 11.92M USD | ¥400 2.7 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 11.92M USD | 10.51 | ¥105 0.71 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.41
|
¥2B 11.86M USD | ¥700 4.73 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 11.41M USD | ¥66K 448.22 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 11.41M USD | 58.92 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,180 7.97 USD |
+1.64
|
¥2B 11.4M USD | ¥19K 130.28 USD | ¥1,149 7.76 USD | ¥1,188 8.02 USD | ¥2B 11.4M USD | 9.43 | ¥125 0.84 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 11.31M USD | ¥9K 62.78 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.62 USD |
-1.31
|
¥2B 10.6M USD | ¥300 2.03 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥2B 10.6M USD | 35.00 | ¥28 0.19 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥325 2.19 USD |
-1.22
|
¥2B 10.38M USD | ¥4K 24.3 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥2B 10.38M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥354 2.39 USD |
+0.85
|
¥1B 9.64M USD | ¥3K 18.23 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥1B 9.64M USD | 16.72 | ¥21 0.14 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.45 USD |
-0.92
|
¥1B 9.45M USD | ¥3K 19.58 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥1B 9.45M USD | 0 | -¥2 -0.01 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
0
|
¥1B 9.17M USD | ¥400 2.7 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,601 10.81 USD |
+1.97
|
¥1B 8.69M USD | ¥200 1.35 USD | ¥1,561 10.54 USD | ¥1,601 10.81 USD | ¥1B 8.69M USD | 9.11 | ¥176 1.19 USD | ||
|
logly,Inc.
6579.T
JP
|
¥335 2.26 USD |
+0.9
|
¥1B 8.6M USD | ¥1K 9.45 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥1B 8.6M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 8.36M USD | ¥17K 115.43 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
-0.26
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥1B 6.98M USD | ¥500 3.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥1B 6.98M USD | 21.97 | ¥54 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥300 2.03 USD |
-0.33
|
¥889M 6M USD | ¥5K 32.4 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥889M 6M USD | 0 | -¥92 -0.6 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}