Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameWith Inc. 6552.T | $208 1.4 USD |
-0.48
|
$3.63B 24.52M USD | $43.8K 295.66 USD | $206 1.39 USD | $213 1.44 USD | $3.63B 24.52M USD | 0 | -$31.6 -0.2 USD | |
| VALUE GOLF Inc. 3931.T | $1,976 13.34 USD |
-0.05
|
$3.62B 24.45M USD | $8.1K 54.68 USD | $1,976 13.34 USD | $1,993 13.45 USD | $3.62B 24.45M USD | 676.71 | $2.92 0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $209 1.41 USD |
-1.42
|
$3.61B 24.39M USD | $178.8K 1.21K USD | $204 1.38 USD | $213 1.44 USD | $3.61B 24.39M USD | 0 | -$9.98 -0.06 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-0.97
|
$3.44B 23.24M USD | $6.9K 46.58 USD | $408 2.75 USD | $413 2.79 USD | $3.44B 23.24M USD | 17.32 | $23.55 0.16 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.45
|
$3.35B 22.59M USD | $24.5K 165.38 USD | $219 1.48 USD | $223 1.51 USD | $3.35B 22.59M USD | 9.84 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-0.37
|
$3.32B 22.39M USD | $2.8K 18.9 USD | $532 3.59 USD | $537 3.62 USD | $3.32B 22.39M USD | 76.91 | $6.93 0.05 USD | |
| Zappallas, Inc. 3770.T | $368 2.48 USD |
0
|
$3.3B 22.29M USD | $1.9K 12.83 USD | $366 2.47 USD | $370 2.5 USD | $3.3B 22.29M USD | 17.05 | $21.58 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $9.1K 61.43 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.16 0.24 USD | |
| NJ Holdings Inc. 9421.T | $612 4.13 USD |
-0.49
|
$3.24B 21.87M USD | $900 6.08 USD | $605 4.08 USD | $612 4.13 USD | $3.24B 21.87M USD | 0 | -$22.19 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,148 7.75 USD |
+3.71
|
$3.19B 21.57M USD | $21.6K 145.81 USD | $1,107 7.47 USD | $1,148 7.75 USD | $3.19B 21.57M USD | 191.97 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $459 3.1 USD |
+0.66
|
$3.13B 21.12M USD | $1K 6.75 USD | $456 3.08 USD | $459 3.1 USD | $3.13B 21.12M USD | 19.10 | $24.02 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,230 8.3 USD |
+0.08
|
$3.07B 20.69M USD | $900 6.08 USD | $1,229 8.3 USD | $1,230 8.3 USD | $3.07B 20.69M USD | 12.80 | $96.06 0.65 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $165 1.11 USD |
+10
|
$3.02B 20.37M USD | $3.48M 23.46K USD | $157 1.06 USD | $193 1.3 USD | $3.02B 20.37M USD | 0 | -$25.92 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
0
|
$3B 20.26M USD | $11.8K 79.65 USD | $745 5.03 USD | $760 5.13 USD | $3B 20.26M USD | 34.60 | $21.56 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $253 1.71 USD |
-0.39
|
$2.99B 20.16M USD | $2.8K 18.9 USD | $252 1.7 USD | $253 1.71 USD | $2.99B 20.16M USD | 15.41 | $16.41 0.11 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+1.5
|
$2.94B 19.84M USD | $61.2K 413.12 USD | $263 1.78 USD | $271 1.83 USD | $2.94B 19.84M USD | 10.30 | $26.2 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $419 2.83 USD |
+2.44
|
$2.79B 18.84M USD | $35.5K 239.63 USD | $403 2.72 USD | $437 2.95 USD | $2.79B 18.84M USD | 0 | -$9.16 -0.06 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
-0.56
|
$2.75B 18.57M USD | $1.1K 7.43 USD | $886 5.98 USD | $894 6.03 USD | $2.75B 18.57M USD | 13.32 | $66.8 0.45 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $2.9K 19.58 USD | $304 2.05 USD | $306 2.07 USD | $2.67B 18.04M USD | 0 | -$14.08 -0.09 USD | |
| Silicon Studio Corporation 3907.T | $936 6.32 USD |
+7.09
|
$2.67B 18.02M USD | $616.1K 4.16K USD | $920 6.21 USD | $1,024 6.91 USD | $2.67B 18.02M USD | 31.17 | $30.02 0.2 USD | |
| Nissen Inc. 6543.T | $700 4.73 USD |
-0.85
|
$2.67B 18.02M USD | $19.4K 130.96 USD | $690 4.66 USD | $700 4.73 USD | $2.67B 18.02M USD | 10.83 | $64.6 0.44 USD | |
| Fundely Co., Ltd. 3137.T | $420 2.84 USD |
+0.24
|
$2.66B 17.97M USD | $9.6K 64.8 USD | $417 2.81 USD | $422 2.85 USD | $2.66B 17.97M USD | 0 | -$29.3 -0.1 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
+1.01
|
$2.64B 17.79M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $2.64B 17.79M USD | 34.59 | $23.24 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $283 1.91 USD |
-0.35
|
$2.53B 17.11M USD | $900 6.08 USD | $282 1.9 USD | $284 1.92 USD | $2.53B 17.11M USD | 27.00 | $10.48 0.07 USD | |
| TEMONA.inc. 3985.T | $234 1.58 USD |
+0.86
|
$2.5B 16.87M USD | $6.6K 44.55 USD | $232 1.57 USD | $236 1.59 USD | $2.5B 16.87M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $132 0.89 USD |
-2.92
|
$2.47B 16.7M USD | $211.9K 1.43K USD | $131 0.88 USD | $136 0.92 USD | $2.47B 16.7M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $593 4 USD |
+0.17
|
$2.3B 15.5M USD | $900 6.08 USD | $592 4 USD | $593 4 USD | $2.3B 15.5M USD | 0 | -$25.46 -0.1 USD | |
| Interfactory, Inc. 4057.T | $561 3.79 USD |
+0.18
|
$2.26B 15.28M USD | $13.6K 91.8 USD | $559 3.77 USD | $569 3.84 USD | $2.26B 15.28M USD | 14.29 | $39.25 0.26 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-1.58
|
$2.1B 14.21M USD | $5.8K 39.15 USD | $248 1.67 USD | $251 1.69 USD | $2.1B 14.21M USD | 8.48 | $29.33 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,090 7.36 USD |
+0.37
|
$1.97B 13.29M USD | $4.4K 29.7 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.97B 13.29M USD | 35.47 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
-2.33
|
$1.91B 12.86M USD | $106.4K 718.23 USD | $250 1.69 USD | $260 1.76 USD | $1.91B 12.86M USD | 0 | -$21.3 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
-0.63
|
$1.9B 12.82M USD | $700 4.73 USD | $630 4.25 USD | $634 4.28 USD | $1.9B 12.82M USD | 62.71 | $10.11 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,428 9.64 USD |
+1.93
|
$1.77B 11.96M USD | $2.5K 16.88 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.77B 11.96M USD | 36.92 | $38.67 0.26 USD | |
| Ekitan & Co., Ltd. 3646.T | $373 2.52 USD |
-0.8
|
$1.77B 11.92M USD | $3.5K 23.63 USD | $371 2.5 USD | $380 2.57 USD | $1.77B 11.92M USD | 30.80 | $12.11 0.08 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
0
|
$1.76B 11.88M USD | $20K 135.01 USD | $265 1.79 USD | $269 1.82 USD | $1.76B 11.88M USD | 16.34 | $16.4 0.11 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $453 3.06 USD |
-3.82
|
$1.72B 11.61M USD | $149K 1.01K USD | $436 2.94 USD | $457 3.08 USD | $1.72B 11.61M USD | 0 | -$6.73 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $370 2.5 USD |
+0.27
|
$1.63B 11.02M USD | $3.1K 20.93 USD | $366 2.47 USD | $372 2.51 USD | $1.63B 11.02M USD | 56.83 | $6.51 0.04 USD | |
| Branding Technology Inc. 7067.T | $999 6.74 USD |
+2.04
|
$1.55B 10.48M USD | $5.6K 37.8 USD | $983 6.64 USD | $1,000 6.75 USD | $1.55B 10.48M USD | 20.28 | $49.24 0.33 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
0
|
$1.55B 10.48M USD | $65.2K 440.12 USD | $99 0.67 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $509 3.44 USD |
-0.97
|
$1.51B 10.18M USD | $3.6K 24.3 USD | $506 3.42 USD | $524 3.54 USD | $1.51B 10.18M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $534 3.6 USD |
+3.69
|
$1.51B 10.17M USD | $8K 54 USD | $505 3.41 USD | $534 3.6 USD | $1.51B 10.17M USD | 0 | -$30.58 -0.2 USD | |
| logly,Inc. 6579.T | $396 2.67 USD |
+1.28
|
$1.51B 10.17M USD | $10.3K 69.53 USD | $377 2.54 USD | $401 2.71 USD | $1.51B 10.17M USD | 0 | -$49.81 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,610 10.87 USD |
-1.17
|
$1.36B 9.17M USD | $900 6.08 USD | $1,610 10.87 USD | $1,629 11 USD | $1.36B 9.17M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,668 11.26 USD |
+1.28
|
$1.35B 9.12M USD | $2.8K 18.9 USD | $1,654 11.16 USD | $1,680 11.34 USD | $1.35B 9.12M USD | 13.28 | $125.57 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $782 5.28 USD |
+0.9
|
$1.12B 7.54M USD | $1.7K 11.48 USD | $781 5.27 USD | $783 5.29 USD | $1.12B 7.54M USD | 0 | -$51.85 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}