$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GameWith Inc.  6552.T $208 1.4 USD
-0.48
$3.63B 24.52M USD $43.8K 295.66 USD $206 1.39 USD $213 1.44 USD $3.63B 24.52M USD 0 -$31.6 -0.2 USD
VALUE GOLF Inc.  3931.T $1,976 13.34 USD
-0.05
$3.62B 24.45M USD $8.1K 54.68 USD $1,976 13.34 USD $1,993 13.45 USD $3.62B 24.45M USD 676.71 $2.92 0.02 USD
Kaizen Platform, Inc.  4170.T $209 1.41 USD
-1.42
$3.61B 24.39M USD $178.8K 1.21K USD $204 1.38 USD $213 1.44 USD $3.61B 24.39M USD 0 -$9.98 -0.06 USD
YUKE'S Co.,Ltd.  4334.T $408 2.75 USD
-0.97
$3.44B 23.24M USD $6.9K 46.58 USD $408 2.75 USD $413 2.79 USD $3.44B 23.24M USD 17.32 $23.55 0.16 USD
Hope, Inc.  6195.T $220 1.49 USD
-0.45
$3.35B 22.59M USD $24.5K 165.38 USD $219 1.48 USD $223 1.51 USD $3.35B 22.59M USD 9.84 $22.34 0.15 USD
YRGLM Inc.  3690.T $533 3.6 USD
-0.37
$3.32B 22.39M USD $2.8K 18.9 USD $532 3.59 USD $537 3.62 USD $3.32B 22.39M USD 76.91 $6.93 0.05 USD
Zappallas, Inc.  3770.T $368 2.48 USD
0
$3.3B 22.29M USD $1.9K 12.83 USD $366 2.47 USD $370 2.5 USD $3.3B 22.29M USD 17.05 $21.58 0.15 USD
Aidma Marketing Communication Corporation  9466.T $250 1.69 USD
+0.81
$3.27B 22.07M USD $9.1K 61.43 USD $248 1.67 USD $250 1.69 USD $3.27B 22.07M USD 6.91 $36.16 0.24 USD
NJ Holdings Inc.  9421.T $612 4.13 USD
-0.49
$3.24B 21.87M USD $900 6.08 USD $605 4.08 USD $612 4.13 USD $3.24B 21.87M USD 0 -$22.19 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $1,148 7.75 USD
+3.71
$3.19B 21.57M USD $21.6K 145.81 USD $1,107 7.47 USD $1,148 7.75 USD $3.19B 21.57M USD 191.97 $5.98 0.04 USD
Chuco Co., Ltd.  2139.T $459 3.1 USD
+0.66
$3.13B 21.12M USD $1K 6.75 USD $456 3.08 USD $459 3.1 USD $3.13B 21.12M USD 19.10 $24.02 0.16 USD
Neo Marketing Inc.  4196.T $1,230 8.3 USD
+0.08
$3.07B 20.69M USD $900 6.08 USD $1,229 8.3 USD $1,230 8.3 USD $3.07B 20.69M USD 12.80 $96.06 0.65 USD
Arbeit-Times Co., Ltd.  2341.T $165 1.11 USD
+10
$3.02B 20.37M USD $3.48M 23.46K USD $157 1.06 USD $193 1.3 USD $3.02B 20.37M USD 0 -$25.92 -0.1 USD
CyberBuzz, Inc.  7069.T $746 5.04 USD
0
$3B 20.26M USD $11.8K 79.65 USD $745 5.03 USD $760 5.13 USD $3B 20.26M USD 34.60 $21.56 0.15 USD
Socialwire Co., Ltd.  3929.T $253 1.71 USD
-0.39
$2.99B 20.16M USD $2.8K 18.9 USD $252 1.7 USD $253 1.71 USD $2.99B 20.16M USD 15.41 $16.41 0.11 USD
WirelessGate, Inc.  9419.T $270 1.82 USD
+1.5
$2.94B 19.84M USD $61.2K 413.12 USD $263 1.78 USD $271 1.83 USD $2.94B 19.84M USD 10.30 $26.2 0.18 USD
CS-C.Co.,Ltd.  9258.T $419 2.83 USD
+2.44
$2.79B 18.84M USD $35.5K 239.63 USD $403 2.72 USD $437 2.95 USD $2.79B 18.84M USD 0 -$9.16 -0.06 USD
Japan Publications Trading Co., Ltd.  8072.T $3,980 26.87 USD
0
$2.78B 18.73M USD $0 0 USD $0 0 USD $0 0 USD $2.78B 18.73M USD 0 $0 0 USD
Nextgen,Inc.  3842.T $890 6.01 USD
-0.56
$2.75B 18.57M USD $1.1K 7.43 USD $886 5.98 USD $894 6.03 USD $2.75B 18.57M USD 13.32 $66.8 0.45 USD
Medical Net, Inc.  3645.T $306 2.07 USD
+0.33
$2.67B 18.04M USD $2.9K 19.58 USD $304 2.05 USD $306 2.07 USD $2.67B 18.04M USD 0 -$14.08 -0.09 USD
Silicon Studio Corporation  3907.T $936 6.32 USD
+7.09
$2.67B 18.02M USD $616.1K 4.16K USD $920 6.21 USD $1,024 6.91 USD $2.67B 18.02M USD 31.17 $30.02 0.2 USD
Nissen Inc.  6543.T $700 4.73 USD
-0.85
$2.67B 18.02M USD $19.4K 130.96 USD $690 4.66 USD $700 4.73 USD $2.67B 18.02M USD 10.83 $64.6 0.44 USD
Fundely Co., Ltd.  3137.T $420 2.84 USD
+0.24
$2.66B 17.97M USD $9.6K 64.8 USD $417 2.81 USD $422 2.85 USD $2.66B 17.97M USD 0 -$29.3 -0.1 USD
Seiryo Electric Corporation  4341.T $804 5.43 USD
+1.01
$2.64B 17.79M USD $100 0.68 USD $804 5.43 USD $804 5.43 USD $2.64B 17.79M USD 34.59 $23.24 0.16 USD
SD ENTERTAINMENT,Inc.  4650.T $283 1.91 USD
-0.35
$2.53B 17.11M USD $900 6.08 USD $282 1.9 USD $284 1.92 USD $2.53B 17.11M USD 27.00 $10.48 0.07 USD
TEMONA.inc.  3985.T $234 1.58 USD
+0.86
$2.5B 16.87M USD $6.6K 44.55 USD $232 1.57 USD $236 1.59 USD $2.5B 16.87M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $132 0.89 USD
-2.92
$2.47B 16.7M USD $211.9K 1.43K USD $131 0.88 USD $136 0.92 USD $2.47B 16.7M USD 0 -$5.64 -0.03 USD
Chuokeizai-Sha Holdings, Inc.  9476.T $593 4 USD
+0.17
$2.3B 15.5M USD $900 6.08 USD $592 4 USD $593 4 USD $2.3B 15.5M USD 0 -$25.46 -0.1 USD
Interfactory, Inc.  4057.T $561 3.79 USD
+0.18
$2.26B 15.28M USD $13.6K 91.8 USD $559 3.77 USD $569 3.84 USD $2.26B 15.28M USD 14.29 $39.25 0.26 USD
Mynet Inc.  3928.T $249 1.68 USD
-1.58
$2.1B 14.21M USD $5.8K 39.15 USD $248 1.67 USD $251 1.69 USD $2.1B 14.21M USD 8.48 $29.33 0.2 USD
ALiNK Internet, Inc.  7077.T $1,090 7.36 USD
+0.37
$1.97B 13.29M USD $4.4K 29.7 USD $1,050 7.09 USD $1,097 7.41 USD $1.97B 13.29M USD 35.47 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $252 1.7 USD
-2.33
$1.91B 12.86M USD $106.4K 718.23 USD $250 1.69 USD $260 1.76 USD $1.91B 12.86M USD 0 -$21.3 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $634 4.28 USD
-0.63
$1.9B 12.82M USD $700 4.73 USD $630 4.25 USD $634 4.28 USD $1.9B 12.82M USD 62.71 $10.11 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,428 9.64 USD
+1.93
$1.77B 11.96M USD $2.5K 16.88 USD $1,395 9.42 USD $1,428 9.64 USD $1.77B 11.96M USD 36.92 $38.67 0.26 USD
Ekitan & Co., Ltd.  3646.T $373 2.52 USD
-0.8
$1.77B 11.92M USD $3.5K 23.63 USD $371 2.5 USD $380 2.57 USD $1.77B 11.92M USD 30.80 $12.11 0.08 USD
Voltage Incorporation  3639.T $268 1.81 USD
0
$1.76B 11.88M USD $20K 135.01 USD $265 1.79 USD $269 1.82 USD $1.76B 11.88M USD 16.34 $16.4 0.11 USD
Chiikishinbunsha Co.,Ltd.  2164.T $453 3.06 USD
-3.82
$1.72B 11.61M USD $149K 1.01K USD $436 2.94 USD $457 3.08 USD $1.72B 11.61M USD 0 -$6.73 -0.04 USD
Saylor Advertising.Inc.  2156.T $370 2.5 USD
+0.27
$1.63B 11.02M USD $3.1K 20.93 USD $366 2.47 USD $372 2.51 USD $1.63B 11.02M USD 56.83 $6.51 0.04 USD
Branding Technology Inc.  7067.T $999 6.74 USD
+2.04
$1.55B 10.48M USD $5.6K 37.8 USD $983 6.64 USD $1,000 6.75 USD $1.55B 10.48M USD 20.28 $49.24 0.33 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
0
$1.55B 10.48M USD $65.2K 440.12 USD $99 0.67 USD $101 0.68 USD $1.55B 10.48M USD 0 -$15.33 -0.1 USD
Copa Corporation Inc.  7689.T $509 3.44 USD
-0.97
$1.51B 10.18M USD $3.6K 24.3 USD $506 3.42 USD $524 3.54 USD $1.51B 10.18M USD 0 -$147.7 -0.9 USD
Magmag, Inc.  4059.T $534 3.6 USD
+3.69
$1.51B 10.17M USD $8K 54 USD $505 3.41 USD $534 3.6 USD $1.51B 10.17M USD 0 -$30.58 -0.2 USD
logly,Inc.  6579.T $396 2.67 USD
+1.28
$1.51B 10.17M USD $10.3K 69.53 USD $377 2.54 USD $401 2.71 USD $1.51B 10.17M USD 0 -$49.81 -0.3 USD
Future Link Network Co.,Ltd.  9241.T $1,610 10.87 USD
-1.17
$1.36B 9.17M USD $900 6.08 USD $1,610 10.87 USD $1,629 11 USD $1.36B 9.17M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,668 11.26 USD
+1.28
$1.35B 9.12M USD $2.8K 18.9 USD $1,654 11.16 USD $1,680 11.34 USD $1.35B 9.12M USD 13.28 $125.57 0.85 USD
DIGITALIFT Inc.  9244.T $782 5.28 USD
+0.9
$1.12B 7.54M USD $1.7K 11.48 USD $781 5.27 USD $783 5.29 USD $1.12B 7.54M USD 0 -$51.85 -0.3 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin