$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VALUE GOLF Inc.  3931.T $1,993 13.45 USD
+0.81
$3.65B 24.66M USD $6.4K 43.2 USD $1,977 13.35 USD $1,993 13.45 USD $3.65B 24.66M USD 682.53 $2.92 0.02 USD
Kaizen Platform, Inc.  4170.T $211 1.42 USD
-0.47
$3.65B 24.62M USD $134.2K 905.89 USD $204 1.38 USD $213 1.44 USD $3.65B 24.62M USD 0 -$9.98 -0.06 USD
GameWith Inc.  6552.T $207 1.4 USD
-0.95
$3.61B 24.4M USD $37.6K 253.81 USD $206 1.39 USD $213 1.44 USD $3.61B 24.4M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $413 2.79 USD
+0.24
$3.49B 23.53M USD $3.3K 22.28 USD $410 2.77 USD $413 2.79 USD $3.49B 23.53M USD 17.53 $23.55 0.16 USD
Hope, Inc.  6195.T $220 1.49 USD
-0.45
$3.35B 22.59M USD $19.3K 130.28 USD $219 1.48 USD $223 1.51 USD $3.35B 22.59M USD 9.84 $22.34 0.15 USD
YRGLM Inc.  3690.T $532 3.59 USD
-0.56
$3.31B 22.35M USD $2.2K 14.85 USD $532 3.59 USD $537 3.62 USD $3.31B 22.35M USD 76.76 $6.93 0.05 USD
Zappallas, Inc.  3770.T $366 2.47 USD
-0.54
$3.28B 22.17M USD $800 5.4 USD $366 2.47 USD $370 2.5 USD $3.28B 22.17M USD 16.96 $21.58 0.15 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.4
$3.26B 21.98M USD $6.7K 45.23 USD $248 1.67 USD $249 1.68 USD $3.26B 21.98M USD 6.88 $36.16 0.24 USD
Arbeit-Times Co., Ltd.  2341.T $177 1.19 USD
+18
$3.24B 21.85M USD $2.96M 19.99K USD $157 1.06 USD $193 1.3 USD $3.24B 21.85M USD 0 -$25.92 -0.1 USD
NJ Holdings Inc.  9421.T $606 4.09 USD
-1.46
$3.21B 21.65M USD $600 4.05 USD $605 4.08 USD $606 4.09 USD $3.21B 21.65M USD 0 -$22.19 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $1,120 7.56 USD
+1.17
$3.12B 21.04M USD $13.6K 91.8 USD $1,107 7.47 USD $1,130 7.63 USD $3.12B 21.04M USD 187.29 $5.98 0.04 USD
Chuco Co., Ltd.  2139.T $456 3.08 USD
0
$3.11B 20.98M USD $400 2.7 USD $456 3.08 USD $456 3.08 USD $3.11B 20.98M USD 18.98 $24.02 0.16 USD
Neo Marketing Inc.  4196.T $1,229 8.3 USD
0
$3.06B 20.67M USD $500 3.38 USD $1,229 8.3 USD $1,229 8.3 USD $3.06B 20.67M USD 12.79 $96.06 0.65 USD
CyberBuzz, Inc.  7069.T $755 5.1 USD
+1.21
$3.04B 20.51M USD $10.9K 73.58 USD $745 5.03 USD $760 5.13 USD $3.04B 20.51M USD 35.01 $21.56 0.15 USD
Socialwire Co., Ltd.  3929.T $252 1.7 USD
-0.79
$2.97B 20.08M USD $2.1K 14.18 USD $252 1.7 USD $253 1.71 USD $2.97B 20.08M USD 15.35 $16.41 0.11 USD
WirelessGate, Inc.  9419.T $270 1.82 USD
+1.5
$2.94B 19.84M USD $53.5K 361.14 USD $263 1.78 USD $271 1.83 USD $2.94B 19.84M USD 10.30 $26.2 0.18 USD
CS-C.Co.,Ltd.  9258.T $437 2.95 USD
+6.85
$2.91B 19.65M USD $27.1K 182.93 USD $403 2.72 USD $437 2.95 USD $2.91B 19.65M USD 0 -$9.16 -0.06 USD
Japan Publications Trading Co., Ltd.  8072.T $3,980 26.87 USD
0
$2.78B 18.73M USD $0 0 USD $0 0 USD $0 0 USD $2.78B 18.73M USD 0 $0 0 USD
Silicon Studio Corporation  3907.T $969 6.54 USD
+10.87
$2.76B 18.66M USD $494.7K 3.34K USD $953 6.43 USD $1,024 6.91 USD $2.76B 18.66M USD 32.27 $30.02 0.2 USD
Nextgen,Inc.  3842.T $890 6.01 USD
-0.56
$2.75B 18.57M USD $1.1K 7.43 USD $886 5.98 USD $894 6.03 USD $2.75B 18.57M USD 13.32 $66.8 0.45 USD
Nissen Inc.  6543.T $700 4.73 USD
-0.85
$2.67B 18.02M USD $19.1K 128.93 USD $690 4.66 USD $700 4.73 USD $2.67B 18.02M USD 10.83 $64.6 0.44 USD
Fundely Co., Ltd.  3137.T $420 2.84 USD
+0.24
$2.66B 17.97M USD $4K 27 USD $417 2.81 USD $422 2.85 USD $2.66B 17.97M USD 0 -$29.3 -0.1 USD
Medical Net, Inc.  3645.T $304 2.05 USD
-0.33
$2.65B 17.92M USD $1.5K 10.13 USD $304 2.05 USD $305 2.06 USD $2.65B 17.92M USD 0 -$14.08 -0.09 USD
Seiryo Electric Corporation  4341.T $804 5.43 USD
+1.01
$2.64B 17.79M USD $100 0.68 USD $804 5.43 USD $804 5.43 USD $2.64B 17.79M USD 34.59 $23.24 0.16 USD
SD ENTERTAINMENT,Inc.  4650.T $282 1.9 USD
-0.7
$2.53B 17.04M USD $800 5.4 USD $282 1.9 USD $284 1.92 USD $2.53B 17.04M USD 26.90 $10.48 0.07 USD
TEMONA.inc.  3985.T $236 1.59 USD
+1.72
$2.52B 17.02M USD $5.5K 37.13 USD $232 1.57 USD $236 1.59 USD $2.52B 17.02M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $133 0.9 USD
-2.22
$2.49B 16.83M USD $164.5K 1.11K USD $131 0.88 USD $136 0.92 USD $2.49B 16.83M USD 0 -$5.64 -0.03 USD
Chuokeizai-Sha Holdings, Inc.  9476.T $593 4 USD
+0.17
$2.3B 15.5M USD $900 6.08 USD $592 4 USD $593 4 USD $2.3B 15.5M USD 0 -$25.46 -0.1 USD
Interfactory, Inc.  4057.T $560 3.78 USD
0
$2.26B 15.25M USD $10.6K 71.55 USD $559 3.77 USD $569 3.84 USD $2.26B 15.25M USD 14.26 $39.25 0.26 USD
Mynet Inc.  3928.T $249 1.68 USD
-1.58
$2.1B 14.21M USD $4.4K 29.7 USD $248 1.67 USD $251 1.69 USD $2.1B 14.21M USD 8.48 $29.33 0.2 USD
ALiNK Internet, Inc.  7077.T $1,097 7.41 USD
+1.01
$1.98B 13.38M USD $4.1K 27.68 USD $1,050 7.09 USD $1,097 7.41 USD $1.98B 13.38M USD 35.69 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $256 1.73 USD
-0.78
$1.94B 13.07M USD $71.2K 480.62 USD $254 1.71 USD $260 1.76 USD $1.94B 13.07M USD 0 -$21.3 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $630 4.25 USD
-1.25
$1.89B 12.74M USD $500 3.38 USD $630 4.25 USD $633 4.27 USD $1.89B 12.74M USD 62.31 $10.11 0.07 USD
Ekitan & Co., Ltd.  3646.T $380 2.57 USD
+1.06
$1.8B 12.14M USD $900 6.08 USD $376 2.54 USD $380 2.57 USD $1.8B 12.14M USD 31.37 $12.11 0.08 USD
Voltage Incorporation  3639.T $269 1.82 USD
+0.37
$1.77B 11.93M USD $18.6K 125.56 USD $265 1.79 USD $269 1.82 USD $1.77B 11.93M USD 16.40 $16.4 0.11 USD
Lovable Marketing Group,inc.  9254.T $1,411 9.52 USD
+0.71
$1.75B 11.82M USD $800 5.4 USD $1,395 9.42 USD $1,412 9.53 USD $1.75B 11.82M USD 36.48 $38.67 0.26 USD
Chiikishinbunsha Co.,Ltd.  2164.T $451 3.04 USD
-4.25
$1.71B 11.56M USD $123.5K 833.66 USD $436 2.94 USD $457 3.08 USD $1.71B 11.56M USD 0 -$6.73 -0.04 USD
Saylor Advertising.Inc.  2156.T $368 2.48 USD
-0.27
$1.62B 10.96M USD $1.9K 12.83 USD $366 2.47 USD $372 2.51 USD $1.62B 10.96M USD 56.52 $6.51 0.04 USD
Branding Technology Inc.  7067.T $999 6.74 USD
+2.04
$1.55B 10.48M USD $5.6K 37.8 USD $983 6.64 USD $1,000 6.75 USD $1.55B 10.48M USD 20.28 $49.24 0.33 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
0
$1.55B 10.48M USD $46.1K 311.19 USD $99 0.67 USD $101 0.68 USD $1.55B 10.48M USD 0 -$15.33 -0.1 USD
Copa Corporation Inc.  7689.T $509 3.44 USD
-0.97
$1.51B 10.18M USD $3.4K 22.95 USD $506 3.42 USD $524 3.54 USD $1.51B 10.18M USD 0 -$147.7 -0.9 USD
Magmag, Inc.  4059.T $528 3.56 USD
+2.52
$1.49B 10.05M USD $4.1K 27.68 USD $505 3.41 USD $528 3.56 USD $1.49B 10.05M USD 0 -$30.58 -0.2 USD
logly,Inc.  6579.T $386 2.61 USD
-1.28
$1.47B 9.91M USD $9.8K 66.15 USD $377 2.54 USD $401 2.71 USD $1.47B 9.91M USD 0 -$49.81 -0.3 USD
Future Link Network Co.,Ltd.  9241.T $1,610 10.87 USD
-1.17
$1.36B 9.17M USD $800 5.4 USD $1,610 10.87 USD $1,629 11 USD $1.36B 9.17M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,675 11.31 USD
+1.7
$1.36B 9.16M USD $1.7K 11.48 USD $1,654 11.16 USD $1,675 11.31 USD $1.36B 9.16M USD 13.33 $125.57 0.85 USD
DIGITALIFT Inc.  9244.T $782 5.28 USD
+0.9
$1.12B 7.54M USD $1.6K 10.8 USD $781 5.27 USD $783 5.29 USD $1.12B 7.54M USD 0 -$51.85 -0.3 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin