결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NJ Holdings Inc. 9421.T | $622 4.2 USD |
-0.48
|
$3.29B 22.22M USD | $2.9K 19.58 USD | $616 4.16 USD | $625 4.22 USD | $3.29B 22.22M USD | 0 | -$22.19 -0.1 USD | |
| GameWith Inc. 6552.T | $185 1.25 USD |
+0.54
|
$3.23B 21.81M USD | $24K 162.01 USD | $185 1.25 USD | $187 1.26 USD | $3.23B 21.81M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $375 2.53 USD |
-1.06
|
$3.16B 21.31M USD | $9.2K 62.1 USD | $373 2.52 USD | $379 2.56 USD | $3.16B 21.31M USD | 15.89 | $23.59 0.16 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.64
|
$3.14B 21.19M USD | $49.9K 336.84 USD | $238 1.61 USD | $246 1.66 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $181 1.22 USD |
-5.73
|
$3.07B 20.72M USD | $221.8K 1.5K USD | $181 1.22 USD | $189 1.28 USD | $3.07B 20.72M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $298 2.01 USD |
+1.36
|
$3B 20.26M USD | $99.5K 671.65 USD | $291 1.96 USD | $303 2.05 USD | $3B 20.26M USD | 0 | -$41.03 -0.2 USD | |
| VALUE GOLF Inc. 3931.T | $1,639 11.06 USD |
+1.49
|
$2.96B 19.99M USD | $4.5K 30.38 USD | $1,624 10.96 USD | $1,644 11.1 USD | $2.96B 19.99M USD | 527.00 | $3.11 0.02 USD | |
| Socialwire Co., Ltd. 3929.T | $247 1.67 USD |
+2.07
|
$2.89B 19.52M USD | $23.5K 158.63 USD | $240 1.62 USD | $247 1.67 USD | $2.89B 19.52M USD | 10.66 | $23.17 0.16 USD | |
| WirelessGate, Inc. 9419.T | $265 1.79 USD |
+1.15
|
$2.88B 19.47M USD | $82.3K 555.55 USD | $261 1.76 USD | $268 1.81 USD | $2.88B 19.47M USD | 10.11 | $26.2 0.18 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
+1.89
|
$2.85B 19.23M USD | $10.2K 68.85 USD | $318 2.15 USD | $324 2.19 USD | $2.85B 19.23M USD | 0 | -$14.02 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
-0.95
|
$2.83B 19.1M USD | $4.8K 32.4 USD | $416 2.81 USD | $420 2.84 USD | $2.83B 19.1M USD | 15.92 | $26.12 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.99
|
$2.82B 19.01M USD | $69.7K 470.49 USD | $151 1.02 USD | $155 1.05 USD | $2.82B 19.01M USD | 0 | -$1.26 -0.008 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
-3.23
|
$2.78B 18.74M USD | $11K 74.25 USD | $685 4.62 USD | $710 4.79 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $885 5.97 USD |
-0.56
|
$2.74B 18.47M USD | $4.8K 32.4 USD | $880 5.94 USD | $894 6.03 USD | $2.74B 18.47M USD | 11.53 | $76.73 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $781 5.27 USD |
0
|
$2.73B 18.44M USD | $100 0.68 USD | $781 5.27 USD | $781 5.27 USD | $2.73B 18.44M USD | 25.77 | $30.3 0.2 USD | |
| Fundely Co., Ltd. 3137.T | $428 2.89 USD |
+0.23
|
$2.71B 18.31M USD | $48K 324.01 USD | $420 2.84 USD | $435 2.94 USD | $2.71B 18.31M USD | 0 | -$17.46 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+3.03
|
$2.69B 18.17M USD | $700 4.73 USD | $404 2.73 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$1.43 -0.009 USD | |
| DIGITAL PLUS, Inc. 3691.T | $646 4.36 USD |
-1.97
|
$2.66B 17.95M USD | $43.5K 293.64 USD | $631 4.26 USD | $661 4.46 USD | $2.66B 17.95M USD | 112.34 | $5.75 0.04 USD | |
| Nissen Inc. 6543.T | $680 4.59 USD |
-0.73
|
$2.59B 17.51M USD | $1.2K 8.1 USD | $680 4.59 USD | $689 4.65 USD | $2.59B 17.51M USD | 11.76 | $57.81 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
+0.3
|
$2.48B 16.77M USD | $6.4K 43.2 USD | $1,000 6.75 USD | $1,007 6.8 USD | $2.48B 16.77M USD | 17.24 | $58.17 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $277 1.87 USD |
-0.36
|
$2.48B 16.74M USD | $2.2K 14.85 USD | $275 1.86 USD | $279 1.88 USD | $2.48B 16.74M USD | 20.79 | $13.32 0.09 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.07
|
$2.46B 16.59M USD | $876.3K 5.92K USD | $162 1.09 USD | $182 1.23 USD | $2.46B 16.59M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
-5.62
|
$2.39B 16.12M USD | $117.3K 791.81 USD | $167 1.13 USD | $177 1.19 USD | $2.39B 16.12M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $214 1.44 USD |
+2.88
|
$2.29B 15.43M USD | $704.6K 4.76K USD | $209 1.41 USD | $230 1.55 USD | $2.29B 15.43M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.79M USD | $63.6K 429.32 USD | $116 0.78 USD | $118 0.8 USD | $2.19B 14.79M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $523 3.53 USD |
-1.32
|
$2.11B 14.24M USD | $2.7K 18.23 USD | $518 3.5 USD | $528 3.56 USD | $2.11B 14.24M USD | 13.42 | $38.96 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+0.19
|
$2.09B 14.09M USD | $1.3K 8.78 USD | $535 3.61 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$45.35 -0.3 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+1.24
|
$2.06B 13.92M USD | $90.7K 612.25 USD | $241 1.63 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $701 4.73 USD |
-1.68
|
$1.92B 12.99M USD | $18.6K 125.56 USD | $684 4.62 USD | $710 4.79 USD | $1.92B 12.99M USD | 22.47 | $31.19 0.21 USD | |
| ALiNK Internet, Inc. 7077.T | $1,039 7.01 USD |
+1.27
|
$1.88B 12.67M USD | $900 6.08 USD | $1,039 7.01 USD | $1,040 7.02 USD | $1.88B 12.67M USD | 22.25 | $46.68 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.95
|
$1.86B 12.58M USD | $800 5.4 USD | $627 4.23 USD | $634 4.28 USD | $1.86B 12.58M USD | 61.32 | $10.24 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $126 0.85 USD |
-0.79
|
$1.86B 12.57M USD | $83.4K 562.97 USD | $126 0.85 USD | $128 0.86 USD | $1.86B 12.57M USD | 0 | -$15.33 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,459 9.85 USD |
+2.17
|
$1.81B 12.22M USD | $18.4K 124.21 USD | $1,400 9.45 USD | $1,503 10.15 USD | $1.81B 12.22M USD | 28.14 | $51.84 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
-0.65
|
$1.69B 11.4M USD | $6.8K 45.9 USD | $611 4.12 USD | $616 4.16 USD | $1.69B 11.4M USD | 60.97 | $10.02 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $349 2.36 USD |
-0.85
|
$1.65B 11.12M USD | $5.8K 39.15 USD | $348 2.35 USD | $353 2.38 USD | $1.65B 11.12M USD | 39.97 | $8.73 0.06 USD | |
| Voltage Incorporation 3639.T | $243 1.64 USD |
-4.71
|
$1.56B 10.53M USD | $48.7K 328.74 USD | $242 1.63 USD | $255 1.72 USD | $1.56B 10.53M USD | 14.49 | $16.77 0.11 USD | |
| logly,Inc. 6579.T | $401 2.71 USD |
-0.99
|
$1.53B 10.29M USD | $7.6K 51.3 USD | $392 2.65 USD | $404 2.73 USD | $1.53B 10.29M USD | 0 | -$26.6 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $357 2.41 USD |
0
|
$1.49B 10.03M USD | $32.3K 218.03 USD | $352 2.38 USD | $372 2.51 USD | $1.49B 10.03M USD | 0 | -$30.99 -0.2 USD | |
| Magmag, Inc. 4059.T | $518 3.5 USD |
+2.37
|
$1.46B 9.84M USD | $3.6K 24.3 USD | $512 3.46 USD | $519 3.5 USD | $1.46B 9.84M USD | 0 | -$30.04 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-2.74
|
$1.37B 9.24M USD | $4K 27 USD | $462 3.12 USD | $472 3.19 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $907 6.12 USD |
-1.95
|
$1.37B 9.24M USD | $4.8K 32.4 USD | $895 6.04 USD | $922 6.22 USD | $1.37B 9.24M USD | 27.38 | $33.12 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $361 2.44 USD |
+0.28
|
$1.35B 9.11M USD | $11.9K 80.33 USD | $358 2.42 USD | $363 2.45 USD | $1.35B 9.11M USD | 0 | -$6.8 -0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,573 10.62 USD |
+23.57
|
$1.33B 8.96M USD | $175.7K 1.19K USD | $1,278 8.63 USD | $1,573 10.62 USD | $1.33B 8.96M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,524 10.29 USD |
0
|
$1.23B 8.27M USD | $1.5K 10.13 USD | $1,509 10.19 USD | $1,525 10.29 USD | $1.23B 8.27M USD | 12.04 | $126.49 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $736 4.97 USD |
+0.82
|
$1.05B 7.09M USD | $3.8K 25.65 USD | $724 4.89 USD | $736 4.97 USD | $1.05B 7.09M USD | 0 | -$52.11 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}