결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birdman Inc. 7063.T | ¥142 0.96 USD |
-5.96
|
¥3B 19.6M USD | ¥566K 3.82K USD | ¥142 0.96 USD | ¥153 1.03 USD | ¥3B 19.6M USD | 0 | -¥70 -0.4 USD | |
| WirelessGate, Inc. 9419.T | ¥264 1.78 USD |
-0.38
|
¥3B 19.4M USD | ¥33K 220.73 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥3B 19.4M USD | 16.60 | ¥16 0.11 USD | |
| enish,inc. 3667.T | ¥84 0.57 USD |
-5.62
|
¥3B 19.02M USD | ¥921K 6.22K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥3B 19.02M USD | 0 | -¥30 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,126 7.6 USD |
+1.99
|
¥3B 18.57M USD | ¥9K 60.75 USD | ¥1,095 7.39 USD | ¥1,127 7.61 USD | ¥3B 18.57M USD | 11.62 | ¥97 0.65 USD | |
| VALUE GOLF Inc. 3931.T | ¥1,519 10.25 USD |
+0.73
|
¥3B 18.53M USD | ¥2K 11.48 USD | ¥1,505 10.16 USD | ¥1,519 10.25 USD | ¥3B 18.53M USD | 155.00 | ¥10 0.07 USD | |
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥9K 59.4 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | |
| Fundely Co., Ltd. 3137.T | ¥203 1.37 USD |
-0.98
|
¥3B 17.37M USD | ¥16K 111.38 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥3B 17.37M USD | 0 | -¥14 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | ¥779 5.26 USD |
-0.26
|
¥3B 17.24M USD | ¥4K 27 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥3B 17.24M USD | 33.57 | ¥23 0.16 USD | |
| Retty Inc. 7356.T | ¥170 1.15 USD |
-0.58
|
¥3B 17.17M USD | ¥51K 342.24 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥3B 17.17M USD | 0 | -¥1 -0.006 USD | |
| TEMONA.inc. 3985.T | ¥238 1.61 USD |
-0.83
|
¥3B 17.16M USD | ¥30K 200.48 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥3B 17.16M USD | 0 | -¥29 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | ¥282 1.9 USD |
-2.08
|
¥3B 17.04M USD | ¥26K 172.13 USD | ¥282 1.9 USD | ¥289 1.95 USD | ¥3B 17.04M USD | 26.90 | ¥10 0.07 USD | |
| Linkbal Inc. 6046.T | ¥131 0.88 USD |
-0.76
|
¥2B 16.57M USD | ¥162K 1.09K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 16.57M USD | 0 | -¥6 -0.03 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
0
|
¥2B 16.19M USD | ¥1K 8.78 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Silicon Studio Corporation 3907.T | ¥860 5.81 USD |
-2.05
|
¥2B 15.94M USD | ¥9K 58.73 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥2B 15.94M USD | 8.72 | ¥99 0.67 USD | |
| Mynet Inc. 3928.T | ¥263 1.78 USD |
-2.95
|
¥2B 15.01M USD | ¥239K 1.61K USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥2B 15.01M USD | 17.71 | ¥15 0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥295 1.99 USD |
-3.91
|
¥2B 14.94M USD | ¥366K 2.47K USD | ¥290 1.96 USD | ¥315 2.13 USD | ¥2B 14.94M USD | 0 | -¥15 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥276 1.86 USD |
-2.47
|
¥2B 13.93M USD | ¥39K 265.96 USD | ¥271 1.83 USD | ¥284 1.92 USD | ¥2B 13.93M USD | 0 | -¥3 -0.02 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,306 15.57 USD |
+0.7
|
¥2B 13.13M USD | ¥19K 128.93 USD | ¥2,300 15.53 USD | ¥2,465 16.64 USD | ¥2B 13.13M USD | 0 | -¥13 -0.08 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,070 7.22 USD |
+0.85
|
¥2B 13.05M USD | ¥700 4.73 USD | ¥1,060 7.16 USD | ¥1,072 7.24 USD | ¥2B 13.05M USD | 0 | -¥35 -0.2 USD | |
| Interfactory, Inc. 4057.T | ¥456 3.08 USD |
-0.44
|
¥2B 12.42M USD | ¥6K 39.83 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥2B 12.42M USD | 13.41 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥609 4.11 USD |
-0.81
|
¥2B 12.24M USD | ¥400 2.7 USD | ¥609 4.11 USD | ¥609 4.11 USD | ¥2B 12.24M USD | 0 | -¥5 -0.03 USD | |
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
-0.36
|
¥2B 12M USD | ¥30K 205.88 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥2B 12M USD | 133.00 | ¥2 0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
0
|
¥2B 10.72M USD | ¥2K 14.18 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥2B 10.72M USD | 33.10 | ¥39 0.26 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥336 2.27 USD |
+2.44
|
¥2B 10.71M USD | ¥8K 56.03 USD | ¥328 2.21 USD | ¥336 2.27 USD | ¥2B 10.71M USD | 27.67 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥558 3.77 USD |
+2.76
|
¥2B 10.6M USD | ¥16K 107.33 USD | ¥542 3.66 USD | ¥579 3.91 USD | ¥2B 10.6M USD | 0 | -¥31 -0.2 USD | |
| Branding Technology Inc. 7067.T | ¥989 6.68 USD |
-1.1
|
¥2B 10.38M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥1,004 6.78 USD | ¥2B 10.38M USD | 20.06 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥475 3.21 USD |
+0.85
|
¥1B 9.5M USD | ¥1K 7.43 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥1B 9.5M USD | 0 | -¥144 -0.9 USD | |
| logly,Inc. 6579.T | ¥368 2.48 USD |
+6.67
|
¥1B 9.45M USD | ¥14K 91.13 USD | ¥344 2.32 USD | ¥368 2.48 USD | ¥1B 9.45M USD | 0 | -¥50 -0.3 USD | |
| Saylor Advertising.Inc. 2156.T | ¥315 2.13 USD |
0
|
¥1B 9.38M USD | ¥8K 57.38 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥1B 9.38M USD | 48.76 | ¥6 0.04 USD | |
| DIGITALIFT Inc. 9244.T | ¥957 6.46 USD |
+1.92
|
¥1B 9.23M USD | ¥5K 32.4 USD | ¥938 6.33 USD | ¥959 6.47 USD | ¥1B 9.23M USD | 0 | -¥52 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,637 11.05 USD |
+0.18
|
¥1B 8.88M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,637 11.05 USD | ¥1B 8.88M USD | 12.94 | ¥126 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}