Страница результатов 2 - Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (205)
- {{country.name}}
- Все страны
- Япония (205)
Tokyo (205)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Недвижимость (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,314 8.87 USD |
+0.69
|
¥38B 254.06M USD | ¥84K 567.7 USD | ¥1,307 8.82 USD | ¥1,328 8.96 USD | ¥38B 254.06M USD | 9.41 | ¥140 0.94 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,400 792.48 USD |
-0.09
|
¥37B 251.12M USD | ¥866 5.85 USD | ¥117,300 791.81 USD | ¥118,200 797.88 USD | ¥37B 251.12M USD | 17.46 | ¥7K 45.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥714 4.82 USD |
+4.23
|
¥33B 225.1M USD | ¥188K 1.27K USD | ¥681 4.6 USD | ¥715 4.83 USD | ¥33B 225.1M USD | 8.39 | ¥85 0.57 USD | |
| B-Lot Company Limited 3452.T | ¥1,746 11.79 USD |
+0.98
|
¥32B 219.13M USD | ¥42K 282.84 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥32B 219.13M USD | 7.23 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,947 19.89 USD |
+0.03
|
¥32B 218.01M USD | ¥46K 313.89 USD | ¥2,930 19.78 USD | ¥2,985 20.15 USD | ¥32B 218.01M USD | 6.75 | ¥436 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥114,000 769.53 USD |
+0.53
|
¥32B 216.62M USD | ¥513 3.46 USD | ¥113,300 764.81 USD | ¥114,500 772.91 USD | ¥32B 216.62M USD | 16.42 | ¥7K 46.85 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,370 29.5 USD |
+0.58
|
¥32B 214.13M USD | ¥6K 40.5 USD | ¥4,350 29.36 USD | ¥4,425 29.87 USD | ¥32B 214.13M USD | 6.74 | ¥647 4.37 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,400 792.48 USD |
-0.09
|
¥29B 197.84M USD | ¥355 2.4 USD | ¥117,300 791.81 USD | ¥118,200 797.88 USD | ¥29B 197.84M USD | 16.70 | ¥7K 47.43 USD | |
| Fuji Corporation Limited 8860.T | ¥796 5.37 USD |
+0.89
|
¥28B 192.33M USD | ¥29K 196.43 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥28B 192.33M USD | 6.04 | ¥132 0.89 USD | |
| The Global Ltd. 3271.T | ¥958 6.47 USD |
+3.91
|
¥27B 183.05M USD | ¥63K 424.59 USD | ¥922 6.22 USD | ¥961 6.49 USD | ¥27B 183.05M USD | 7.36 | ¥130 0.88 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,482 10 USD |
+0.61
|
¥27B 179.39M USD | ¥85K 571.75 USD | ¥1,470 9.92 USD | ¥1,499 10.12 USD | ¥27B 179.39M USD | 12.73 | ¥116 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,125 7.59 USD |
-0.62
|
¥26B 178.06M USD | ¥83K 561.62 USD | ¥1,118 7.55 USD | ¥1,140 7.7 USD | ¥26B 178.06M USD | 9.10 | ¥124 0.83 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥84,800 572.42 USD |
+0.47
|
¥26B 178.04M USD | ¥814 5.49 USD | ¥84,400 569.72 USD | ¥85,000 573.77 USD | ¥26B 178.04M USD | 22.17 | ¥4K 25.81 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥846 5.71 USD |
+2.67
|
¥25B 169.22M USD | ¥51K 346.96 USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥25B 169.22M USD | 9.05 | ¥93 0.63 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,218 14.97 USD |
+2.16
|
¥24B 159.7M USD | ¥19K 127.58 USD | ¥2,191 14.79 USD | ¥2,239 15.11 USD | ¥24B 159.7M USD | 6.35 | ¥349 2.36 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥599 4.04 USD |
+0.84
|
¥22B 145.5M USD | ¥163K 1.1K USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥22B 145.5M USD | 10.66 | ¥56 0.38 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,074 7.25 USD |
+1.23
|
¥21B 144.69M USD | ¥38K 253.81 USD | ¥1,063 7.18 USD | ¥1,082 7.3 USD | ¥21B 144.69M USD | 9.06 | ¥119 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,260 8.51 USD |
+0.16
|
¥21B 141.89M USD | ¥10K 64.13 USD | ¥1,258 8.49 USD | ¥1,265 8.54 USD | ¥21B 141.89M USD | 11.01 | ¥114 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,664 17.98 USD |
+0.95
|
¥19B 127.57M USD | ¥15K 98.55 USD | ¥2,610 17.62 USD | ¥2,684 18.12 USD | ¥19B 127.57M USD | 6.26 | ¥425 2.87 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.37
|
¥18B 123.19M USD | ¥2K 14.85 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥18B 123.19M USD | 17.73 | ¥61 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,507 16.92 USD |
+3.94
|
¥18B 120.48M USD | ¥37K 249.09 USD | ¥2,422 16.35 USD | ¥2,517 16.99 USD | ¥18B 120.48M USD | 8.19 | ¥306 2.07 USD | |
| Robot Home, Inc. 1435.T | ¥198 1.34 USD |
+3.66
|
¥18B 120.14M USD | ¥379K 2.56K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥18B 120.14M USD | 31.67 | ¥6 0.04 USD | |
| Wadakohsan Corporation 8931.T | ¥1,623 10.96 USD |
+0.19
|
¥18B 120.02M USD | ¥4K 24.3 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥18B 120.02M USD | 5.04 | ¥322 2.17 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥748 5.05 USD |
+1.49
|
¥17B 117.39M USD | ¥19K 126.91 USD | ¥737 4.97 USD | ¥770 5.2 USD | ¥17B 117.39M USD | 35.23 | ¥21 0.14 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥412 2.78 USD |
+0.98
|
¥17B 114.94M USD | ¥139K 935.59 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥17B 114.94M USD | 0 | -¥56 -0.3 USD | |
| Grandy House Corporation 8999.T | ¥591 3.99 USD |
+0.68
|
¥17B 114.52M USD | ¥22K 145.81 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥17B 114.52M USD | 34.72 | ¥17 0.11 USD | |
| Good Life Company,Inc. 2970.T | ¥1,030 6.95 USD |
-6.7
|
¥17B 114.44M USD | ¥25K 171.46 USD | ¥1,026 6.93 USD | ¥1,087 7.34 USD | ¥17B 114.44M USD | 12.60 | ¥82 0.55 USD | |
| LANDNET Inc. 2991.T | ¥693 4.68 USD |
+3.44
|
¥17B 112.03M USD | ¥11K 73.58 USD | ¥670 4.52 USD | ¥695 4.69 USD | ¥17B 112.03M USD | 7.03 | ¥99 0.67 USD | |
| Landix Inc. 2981.T | ¥2,714 18.32 USD |
+10.82
|
¥15B 103.85M USD | ¥79K 535.97 USD | ¥2,631 17.76 USD | ¥2,770 18.7 USD | ¥15B 103.85M USD | 11.01 | ¥246 1.66 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥497 3.35 USD |
+1.84
|
¥15B 98.94M USD | ¥46K 311.86 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥15B 98.94M USD | 7.73 | ¥64 0.43 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥827 5.58 USD |
-0.36
|
¥15B 98.38M USD | ¥5K 31.05 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.38M USD | 9.11 | ¥91 0.61 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,539 17.14 USD |
+3.29
|
¥14B 91.46M USD | ¥6K 39.83 USD | ¥2,464 16.63 USD | ¥2,540 17.15 USD | ¥14B 91.46M USD | 7.23 | ¥351 2.37 USD | |
| Agratio urban design Inc. 3467.T | ¥2,287 15.44 USD |
+0.88
|
¥13B 88.82M USD | ¥6K 41.18 USD | ¥2,261 15.26 USD | ¥2,295 15.49 USD | ¥13B 88.82M USD | 8.33 | ¥275 1.85 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,922 12.97 USD |
+0.63
|
¥12B 79.06M USD | ¥4K 30.38 USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥12B 79.06M USD | 13.47 | ¥143 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,101 7.43 USD |
0
|
¥11B 76.27M USD | ¥6K 38.48 USD | ¥1,101 7.43 USD | ¥1,107 7.47 USD | ¥11B 76.27M USD | 14.08 | ¥78 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,394 9.41 USD |
+0.58
|
¥11B 76.2M USD | ¥4K 24.3 USD | ¥1,366 9.22 USD | ¥1,399 9.44 USD | ¥11B 76.2M USD | 6.05 | ¥230 1.55 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,073 7.24 USD |
+0.66
|
¥10B 66.18M USD | ¥3K 20.93 USD | ¥1,068 7.21 USD | ¥1,073 7.24 USD | ¥10B 66.18M USD | 44.33 | ¥24 0.16 USD | |
| Choei Inc. 2993.T | ¥2,215 14.95 USD |
+0.54
|
¥10B 65.33M USD | ¥700 4.73 USD | ¥2,204 14.88 USD | ¥2,215 14.95 USD | ¥10B 65.33M USD | 4.75 | ¥466 3.14 USD | |
| Properst Co., Ltd. 3236.T | ¥281 1.9 USD |
+0.36
|
¥9B 63.37M USD | ¥40K 267.31 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥9B 63.37M USD | 4.88 | ¥58 0.39 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,333 9 USD |
+1.37
|
¥8B 57.15M USD | ¥1K 8.1 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥8B 57.15M USD | 13.75 | ¥97 0.65 USD | |
| Intellex Co., Ltd. 8940.T | ¥986 6.66 USD |
+1.13
|
¥8B 53.89M USD | ¥11K 76.28 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥8B 53.89M USD | 4.77 | ¥207 1.39 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,271 15.33 USD |
+0.49
|
¥8B 53.01M USD | ¥4K 29.7 USD | ¥2,254 15.22 USD | ¥2,280 15.39 USD | ¥8B 53.01M USD | 7.34 | ¥309 2.09 USD | |
| ADR120S, Inc. 3750.T | ¥848 5.72 USD |
+0.59
|
¥8B 51.11M USD | ¥1K 9.45 USD | ¥844 5.7 USD | ¥850 5.74 USD | ¥8B 51.11M USD | 0 | -¥240 -1.6 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥704 4.75 USD |
+0.43
|
¥7B 48.27M USD | ¥3K 21.6 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥7B 48.27M USD | 40.00 | ¥18 0.12 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,452 16.55 USD |
+1.24
|
¥7B 45.69M USD | ¥300 2.03 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.69M USD | 6.71 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥582 3.93 USD |
+0.52
|
¥7B 45.37M USD | ¥42K 284.19 USD | ¥564 3.81 USD | ¥590 3.98 USD | ¥7B 45.37M USD | 8.00 | ¥73 0.49 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,068 7.21 USD |
-0.47
|
¥6B 43.69M USD | ¥500 3.38 USD | ¥1,066 7.2 USD | ¥1,069 7.22 USD | ¥6B 43.69M USD | 2.84 | ¥375 2.53 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,235 15.09 USD |
-2.7
|
¥6B 42.26M USD | ¥7K 49.95 USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥6B 42.26M USD | 6.49 | ¥344 2.32 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | ¥776 5.24 USD |
0
|
¥6B 42.17M USD | ¥3K 22.28 USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥6B 42.17M USD | 8.16 | ¥95 0.64 USD | |
| TSUKURUBA Inc. 2978.T | ¥476 3.21 USD |
+0.21
|
¥5B 36.56M USD | ¥6K 37.8 USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥5B 36.56M USD | 51.12 | ¥9 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | ¥579 3.91 USD |
-0.68
|
¥5B 35.37M USD | ¥2K 10.8 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥5B 35.37M USD | 74.13 | ¥8 0.05 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,950 330.43 USD |
-1.21
|
¥5B 34.02M USD | ¥266 1.8 USD | ¥48,350 326.38 USD | ¥49,500 334.14 USD | ¥5B 34.02M USD | 23.02 | ¥2K 14.35 USD | |
| GRANDES, Inc. 3261.T | ¥1,168 7.88 USD |
+1.39
|
¥5B 32.33M USD | ¥4K 29.7 USD | ¥1,154 7.79 USD | ¥1,169 7.89 USD | ¥5B 32.33M USD | 27.85 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥237 1.6 USD |
+0.42
|
¥5B 31.75M USD | ¥12K 77.63 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥5B 31.75M USD | 0 | -¥97 -0.6 USD | |
| Living Technologies Inc. 4445.T | ¥3,575 24.13 USD |
-0.14
|
¥5B 31.33M USD | ¥300 2.03 USD | ¥3,575 24.13 USD | ¥3,595 24.27 USD | ¥5B 31.33M USD | 28.12 | ¥127 0.86 USD | |
| gooddays holdings, Inc. 4437.T | ¥630 4.25 USD |
+0.64
|
¥4B 29.05M USD | ¥1K 8.78 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥4B 29.05M USD | 14.21 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
-0.63
|
¥4B 28.03M USD | ¥21K 139.06 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥4B 28.03M USD | 21.68 | ¥7 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥623 4.21 USD |
+0.16
|
¥4B 27.47M USD | ¥1K 8.78 USD | ¥622 4.2 USD | ¥624 4.21 USD | ¥4B 27.47M USD | 0 | -¥90 -0.6 USD | |
| Spacemarket,Inc. 4487.T | ¥333 2.25 USD |
+1.52
|
¥4B 27.19M USD | ¥16K 104.63 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥4B 27.19M USD | 17.03 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,840 19.17 USD |
+0.89
|
¥4B 26.76M USD | ¥3K 19.58 USD | ¥2,819 19.03 USD | ¥2,859 19.3 USD | ¥4B 26.76M USD | 6.27 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥413 2.79 USD |
+1.23
|
¥4B 26.74M USD | ¥7K 49.95 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥4B 26.74M USD | 7.95 | ¥52 0.35 USD | |
| Dualtap Co., Ltd. 3469.T | ¥909 6.14 USD |
+0.11
|
¥4B 25.88M USD | ¥13K 87.08 USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥4B 25.88M USD | 28.20 | ¥32 0.22 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥267K 1.8K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Mullion Co., Ltd. 3494.T | ¥395 2.67 USD |
+3.13
|
¥3B 20.9M USD | ¥6K 41.18 USD | ¥383 2.59 USD | ¥395 2.67 USD | ¥3B 20.9M USD | 10.85 | ¥36 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,126 7.6 USD |
+0.63
|
¥3B 20.6M USD | ¥700 4.73 USD | ¥1,121 7.57 USD | ¥1,126 7.6 USD | ¥3B 20.6M USD | 8.89 | ¥127 0.85 USD | |
| Early Age Co., Ltd. 3248.T | ¥835 5.64 USD |
+0.12
|
¥3B 17.93M USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥3B 17.93M USD | 11.19 | ¥75 0.5 USD | |
| Forval RealStraight Inc. 9423.T | ¥109 0.74 USD |
+1.89
|
¥3B 17.85M USD | ¥160K 1.08K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 17.85M USD | 30.53 | ¥4 0.02 USD | |
| Striders Corporation 9816.T | ¥279 1.88 USD |
-1.76
|
¥2B 16.76M USD | ¥48K 323.34 USD | ¥279 1.88 USD | ¥290 1.96 USD | ¥2B 16.76M USD | 52.54 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥101 0.68 USD |
+1
|
¥2B 16.18M USD | ¥15K 101.25 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.18M USD | 69.65 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,188 14.77 USD |
0
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥2B 15.45M USD | 35.21 | ¥62 0.42 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥902 6.09 USD |
+2.5
|
¥2B 12.25M USD | ¥14K 92.48 USD | ¥872 5.89 USD | ¥905 6.11 USD | ¥2B 12.25M USD | 38.98 | ¥23 0.16 USD | |
| J-Holdings Corp. 2721.T | ¥205 1.38 USD |
+3.54
|
¥2B 12.22M USD | ¥99K 668.28 USD | ¥195 1.32 USD | ¥205 1.38 USD | ¥2B 12.22M USD | 0 | -¥34 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | ¥416 2.81 USD |
+0.48
|
¥2B 11.56M USD | ¥20K 132.31 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥2B 11.56M USD | 0 | -¥130 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}