$2.23T
Toplam piyasa değeri
$69.3B
Toplam hacim
BTC 55.94%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,430 21.15 USD
-0.72
¥35B 217.74M USD ¥15K 91.88 USD ¥3,430 21.15 USD ¥3,470 21.4 USD ¥35B 217.74M USD 9.38 ¥366 2.25 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,100 493.91 USD
-0.25
¥34B 212.1M USD ¥201 1.24 USD ¥80,100 493.91 USD ¥80,500 496.37 USD ¥34B 212.1M USD 12.29 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥665 4.1 USD
+0.3
¥31B 191.51M USD ¥22K 135.04 USD ¥661 4.08 USD ¥666 4.11 USD ¥31B 191.51M USD 7.40 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,277 7.87 USD
+0.39
¥31B 189.47M USD ¥11K 70.29 USD ¥1,264 7.79 USD ¥1,279 7.89 USD ¥31B 189.47M USD 11.14 ¥115 0.71 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥105,900 652.99 USD
+0.09
¥30B 183.81M USD ¥199 1.23 USD ¥105,500 650.53 USD ¥106,200 654.84 USD ¥30B 183.81M USD 16.99 ¥6K 38.43 USD
jp Global Link Management Inc. 3486.T JP ¥1,865 11.5 USD
-0.27
¥30B 183.7M USD ¥4K 24.05 USD ¥1,851 11.41 USD ¥1,883 11.61 USD ¥30B 183.7M USD 6.48 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,000 406.97 USD
+0.3
¥29B 175.93M USD ¥400 2.47 USD ¥65,600 404.5 USD ¥66,200 408.2 USD ¥29B 175.93M USD 14.77 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,900 332.35 USD
0
¥28B 175.26M USD ¥197 1.21 USD ¥53,800 331.74 USD ¥54,000 332.97 USD ¥28B 175.26M USD 16.88 ¥3K 19.69 USD
jp B-Lot Company Limited 3452.T JP ¥1,475 9.1 USD
-0.34
¥28B 171.31M USD ¥16K 99.27 USD ¥1,462 9.01 USD ¥1,480 9.13 USD ¥28B 171.31M USD 6.26 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥767 4.73 USD
-0.39
¥28B 169.62M USD ¥10K 62.28 USD ¥763 4.7 USD ¥770 4.75 USD ¥28B 169.62M USD 5.80 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,100 648.06 USD
-0.09
¥26B 161.79M USD ¥151 0.93 USD ¥105,100 648.06 USD ¥105,300 649.29 USD ¥26B 161.79M USD 14.07 ¥7K 46.06 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,352 8.34 USD
-0.22
¥24B 148.65M USD ¥10K 62.89 USD ¥1,342 8.27 USD ¥1,355 8.36 USD ¥24B 148.65M USD 9.80 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,240 13.81 USD
-0.04
¥24B 147.33M USD ¥2K 12.95 USD ¥2,235 13.78 USD ¥2,243 13.83 USD ¥24B 147.33M USD 4.43 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,420 8.76 USD
+0.21
¥24B 146.24M USD ¥10K 58.58 USD ¥1,417 8.74 USD ¥1,425 8.79 USD ¥24B 146.24M USD 13.23 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥783 4.83 USD
-0.38
¥23B 143.12M USD ¥3K 17.88 USD ¥782 4.82 USD ¥786 4.85 USD ¥23B 143.12M USD 6.47 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,052 6.49 USD
-0.38
¥20B 124.41M USD ¥2K 9.25 USD ¥1,052 6.49 USD ¥1,057 6.52 USD ¥20B 124.41M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.44 USD
+0.25
¥20B 120.25M USD ¥121K 746.72 USD ¥389 2.4 USD ¥397 2.45 USD ¥20B 120.25M USD 5.85 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
-0.21
¥19B 119.19M USD ¥9K 53.03 USD ¥966 5.96 USD ¥971 5.99 USD ¥19B 119.19M USD 14.78 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,140 7.03 USD
-0.09
¥19B 118.17M USD ¥400 2.47 USD ¥1,140 7.03 USD ¥1,141 7.04 USD ¥19B 118.17M USD 14.11 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥817 5.04 USD
-0.24
¥19B 118.12M USD ¥10K 64.74 USD ¥816 5.03 USD ¥818 5.04 USD ¥19B 118.12M USD 5.00 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥493 3.04 USD
-0.4
¥18B 112.43M USD ¥64K 394.02 USD ¥490 3.02 USD ¥494 3.05 USD ¥18B 112.43M USD 4.28 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,513 9.33 USD
-0.59
¥16B 99.57M USD ¥2K 14.18 USD ¥1,508 9.3 USD ¥1,529 9.43 USD ¥16B 99.57M USD 6.56 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,265 13.97 USD
+0.09
¥16B 96.13M USD ¥400 2.47 USD ¥2,265 13.97 USD ¥2,266 13.97 USD ¥16B 96.13M USD 6.00 ¥377 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
0
¥16B 96.1M USD ¥3K 20.35 USD ¥939 5.79 USD ¥945 5.83 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,091 12.89 USD
-0.14
¥15B 95.42M USD ¥6K 37 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥15B 95.42M USD 7.93 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥531 3.27 USD
-0.19
¥15B 94.94M USD ¥19K 114.69 USD ¥530 3.27 USD ¥533 3.29 USD ¥15B 94.94M USD 16.71 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,633 16.24 USD
+1.27
¥15B 93.41M USD ¥2K 11.72 USD ¥2,600 16.03 USD ¥2,653 16.36 USD ¥15B 93.41M USD 7.84 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥643 3.96 USD
-0.31
¥15B 92.25M USD ¥600 3.7 USD ¥643 3.96 USD ¥643 3.96 USD ¥15B 92.25M USD 66.01 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.58
¥15B 90.8M USD ¥8K 52.41 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.8M USD 8.56 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,335 8.23 USD
+0.68
¥15B 90.2M USD ¥2K 15.42 USD ¥1,322 8.15 USD ¥1,339 8.26 USD ¥15B 90.2M USD 5.57 ¥239 1.48 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
0
¥14B 89.31M USD ¥26K 162.79 USD ¥163 1.01 USD ¥166 1.02 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥594 3.66 USD
-0.17
¥14B 87.74M USD ¥1K 8.02 USD ¥591 3.64 USD ¥594 3.66 USD ¥14B 87.74M USD 6.25 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥455 2.81 USD
0
¥14B 85.68M USD ¥13K 78.31 USD ¥454 2.8 USD ¥456 2.81 USD ¥14B 85.68M USD 5.91 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥360 2.22 USD
-0.28
¥14B 83.48M USD ¥28K 172.04 USD ¥358 2.21 USD ¥363 2.24 USD ¥14B 83.48M USD 4.20 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,041 12.59 USD
-0.29
¥12B 71.72M USD ¥2K 10.48 USD ¥2,041 12.59 USD ¥2,044 12.6 USD ¥12B 71.72M USD 6.30 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
0
¥12B 71.06M USD ¥300 1.85 USD ¥1,123 6.92 USD ¥1,123 6.92 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥500 3.08 USD ¥641 3.95 USD ¥642 3.96 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,091 6.73 USD
+0.37
¥10B 62.45M USD ¥42K 261.44 USD ¥1,090 6.72 USD ¥1,091 6.73 USD ¥10B 62.45M USD 30.69 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥273 1.68 USD
0
¥9B 55.71M USD ¥8K 46.86 USD ¥272 1.68 USD ¥278 1.71 USD ¥9B 55.71M USD 3.84 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,327 8.18 USD
-0.15
¥8B 52.01M USD ¥800 4.93 USD ¥1,327 8.18 USD ¥1,335 8.23 USD ¥8B 52.01M USD 10.84 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,341 14.43 USD
+0.04
¥8B 50M USD ¥400 2.47 USD ¥2,341 14.43 USD ¥2,341 14.43 USD ¥8B 50M USD 11.20 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
0
¥7B 40.3M USD ¥900 5.55 USD ¥566 3.49 USD ¥567 3.5 USD ¥7B 40.3M USD 9.83 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥641 3.95 USD
+0.47
¥7B 40.14M USD ¥2K 14.18 USD ¥640 3.95 USD ¥641 3.95 USD ¥7B 40.14M USD 9.35 ¥69 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,345 14.46 USD
0
¥6B 39.94M USD ¥300 1.85 USD ¥2,345 14.46 USD ¥2,369 14.61 USD ¥6B 39.94M USD 7.35 ¥319 1.97 USD
jp gooddays holdings, Inc. 4437.T JP ¥851 5.25 USD
+3.75
¥6B 39.72M USD ¥4K 23.43 USD ¥835 5.15 USD ¥858 5.29 USD ¥6B 39.72M USD 9.59 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥765 4.72 USD
0
¥6B 37.97M USD ¥1K 8.02 USD ¥763 4.7 USD ¥765 4.72 USD ¥6B 37.97M USD 12.21 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥985 6.07 USD
-0.3
¥6B 36.81M USD ¥11K 68.44 USD ¥985 6.07 USD ¥985 6.07 USD ¥6B 36.81M USD 4.19 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,985 12.24 USD
-2.36
¥6B 34.29M USD ¥4K 22.2 USD ¥1,983 12.23 USD ¥2,022 12.47 USD ¥6B 34.29M USD 4.79 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,150 296.9 USD
-0.41
¥5B 30.57M USD ¥57 0.35 USD ¥47,950 295.67 USD ¥48,350 298.13 USD ¥5B 30.57M USD 23.88 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
+0.42
¥5B 29.25M USD ¥8K 46.86 USD ¥238 1.47 USD ¥240 1.48 USD ¥5B 29.25M USD 34.73 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,070 18.93 USD
-2.54
¥5B 28.54M USD ¥26K 159.7 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.54M USD 14.18 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥2K 11.1 USD ¥151 0.93 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.17
¥4B 24.5M USD ¥1K 6.17 USD ¥339 2.09 USD ¥340 2.1 USD ¥4B 24.5M USD 56.50 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥900 5.55 USD
+0.45
¥4B 24.29M USD ¥800 4.93 USD ¥897 5.53 USD ¥900 5.55 USD ¥4B 24.29M USD 47.16 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,645 10.14 USD
0
¥4B 24.26M USD ¥200 1.23 USD ¥1,645 10.14 USD ¥1,645 10.14 USD ¥4B 24.26M USD 14.70 ¥112 0.69 USD
jp Central General Development Co., Ltd. 3238.T JP ¥375 2.31 USD
+0.81
¥4B 22.23M USD ¥5K 28.98 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.23M USD 24.39 ¥15 0.09 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
0
¥4B 22.14M USD ¥15K 91.88 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
-0.36
¥4B 22.1M USD ¥1K 8.02 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥447 2.76 USD
+4.93
¥4B 21.6M USD ¥30K 183.13 USD ¥421 2.6 USD ¥447 2.76 USD ¥4B 21.6M USD 7.64 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 6.86 USD
0
¥3B 18.59M USD ¥500 3.08 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.59M USD 8.59 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥865 5.33 USD
-0.92
¥3B 16.97M USD ¥2K 9.25 USD ¥865 5.33 USD ¥865 5.33 USD ¥3B 16.97M USD 9.91 ¥87 0.54 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥222 1.37 USD
-0.45
¥3B 16.57M USD ¥1K 7.4 USD ¥222 1.37 USD ¥223 1.38 USD ¥3B 16.57M USD 12.59 ¥18 0.11 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥80K 495.76 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥46K 280.56 USD ¥26 0.16 USD ¥26 0.16 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥3K 20.96 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
+0.43
¥2B 12.95M USD ¥500 3.08 USD ¥236 1.46 USD ¥238 1.47 USD ¥2B 12.95M USD 10.03 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥2K 13.57 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥817 5.04 USD
0
¥2B 10.13M USD ¥5K 32.06 USD ¥817 5.04 USD ¥835 5.15 USD ¥2B 10.13M USD 65.35 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
0
¥2B 10.06M USD ¥1K 6.17 USD ¥398 2.45 USD ¥399 2.46 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥329 2.03 USD
+0.92
¥1B 8.4M USD ¥1K 8.63 USD ¥326 2.01 USD ¥329 2.03 USD ¥1B 8.4M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥31K 189.3 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency