$2.28T
Toplam piyasa değeri
$86.52B
Toplam hacim
BTC 55.89%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥100 0.62 USD ¥1,268 7.82 USD ¥1,268 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,900 498.84 USD
0
¥35B 214.21M USD ¥1K 7.17 USD ¥80,300 495.14 USD ¥81,400 501.92 USD ¥35B 214.21M USD 12.42 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
+0.76
¥31B 190.94M USD ¥58K 355.79 USD ¥658 4.06 USD ¥668 4.12 USD ¥31B 190.94M USD 7.38 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,278 7.88 USD
-0.08
¥31B 189.62M USD ¥73K 449.51 USD ¥1,276 7.87 USD ¥1,295 7.99 USD ¥31B 189.62M USD 11.15 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,896 11.69 USD
-0.05
¥30B 186.75M USD ¥48K 294.12 USD ¥1,896 11.69 USD ¥1,927 11.88 USD ¥30B 186.75M USD 6.59 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,100 654.23 USD
0
¥30B 184.16M USD ¥717 4.42 USD ¥106,100 654.23 USD ¥106,700 657.93 USD ¥30B 184.16M USD 17.03 ¥6K 38.4 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,300 334.82 USD
0
¥29B 176.56M USD ¥470 2.9 USD ¥54,100 333.59 USD ¥54,400 335.44 USD ¥29B 176.56M USD 17.00 ¥3K 19.69 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,100 407.58 USD
0
¥29B 176.2M USD ¥878 5.41 USD ¥66,100 407.58 USD ¥66,600 410.66 USD ¥29B 176.2M USD 14.79 ¥4K 27.55 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
-0.07
¥28B 171.89M USD ¥52K 318.17 USD ¥1,480 9.13 USD ¥1,507 9.29 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥769 4.74 USD
+0.13
¥28B 170.88M USD ¥29K 176.97 USD ¥769 4.74 USD ¥774 4.77 USD ¥28B 170.88M USD 5.81 ¥132 0.81 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,400 649.91 USD
0
¥26B 162.25M USD ¥511 3.15 USD ¥105,400 649.91 USD ¥105,900 652.99 USD ¥26B 162.25M USD 14.10 ¥7K 46.08 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,361 8.39 USD
-0.15
¥24B 149.64M USD ¥42K 261.44 USD ¥1,361 8.39 USD ¥1,377 8.49 USD ¥24B 149.64M USD 9.86 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,259 13.93 USD
-0.13
¥24B 148.58M USD ¥14K 86.33 USD ¥2,259 13.93 USD ¥2,279 14.05 USD ¥24B 148.58M USD 4.47 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,403 8.65 USD
+2.48
¥23B 144.49M USD ¥78K 484.04 USD ¥1,374 8.47 USD ¥1,403 8.65 USD ¥23B 144.49M USD 13.08 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥784 4.83 USD
+0.26
¥23B 143.3M USD ¥45K 275.01 USD ¥784 4.83 USD ¥795 4.9 USD ¥23B 143.3M USD 6.48 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,046 6.45 USD
-0.66
¥20B 123.7M USD ¥28K 175.12 USD ¥1,044 6.44 USD ¥1,056 6.51 USD ¥20B 123.7M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥400 2.47 USD
-0.74
¥20B 121.77M USD ¥206K 1.27K USD ¥400 2.47 USD ¥407 2.51 USD ¥20B 121.77M USD 5.92 ¥68 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥969 5.97 USD
+1.15
¥19B 119.31M USD ¥86K 533.37 USD ¥960 5.92 USD ¥971 5.99 USD ¥19B 119.31M USD 14.78 ¥66 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,145 7.06 USD
-0.52
¥19B 118.69M USD ¥6K 33.91 USD ¥1,145 7.06 USD ¥1,169 7.21 USD ¥19B 118.69M USD 14.17 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥816 5.03 USD
+0.99
¥19B 117.98M USD ¥75K 463.69 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 117.98M USD 4.99 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥494 3.05 USD
+1.44
¥18B 112.66M USD ¥150K 926.77 USD ¥487 3 USD ¥496 3.06 USD ¥18B 112.66M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,562 9.63 USD
+0.97
¥17B 102.79M USD ¥39K 241.71 USD ¥1,536 9.47 USD ¥1,593 9.82 USD ¥17B 102.79M USD 6.77 ¥230 1.42 USD
jp Glc Group,Inc. 2970.T JP ¥950 5.86 USD
+2.48
¥16B 97.12M USD ¥61K 374.28 USD ¥923 5.69 USD ¥957 5.9 USD ¥16B 97.12M USD 9.94 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,109 13 USD
-1.36
¥16B 96.24M USD ¥18K 114.07 USD ¥2,109 13 USD ¥2,159 13.31 USD ¥16B 96.24M USD 8.00 ¥264 1.63 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,267 13.98 USD
-0.79
¥16B 96.22M USD ¥6K 36.38 USD ¥2,267 13.98 USD ¥2,319 14.3 USD ¥16B 96.22M USD 5.95 ¥380 2.35 USD
jp Grandy House Corporation 8999.T JP ¥533 3.29 USD
+1.52
¥15B 95.3M USD ¥82K 503.77 USD ¥525 3.24 USD ¥535 3.3 USD ¥15B 95.3M USD 16.78 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,643 16.3 USD
-1.2
¥15B 93.77M USD ¥5K 32.68 USD ¥2,635 16.25 USD ¥2,680 16.53 USD ¥15B 93.77M USD 7.87 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥644 3.97 USD
+0.16
¥15B 92.39M USD ¥5K 32.06 USD ¥643 3.96 USD ¥647 3.99 USD ¥15B 92.39M USD 65.91 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥857 5.28 USD
-1.27
¥15B 90.48M USD ¥6K 38.23 USD ¥853 5.26 USD ¥868 5.35 USD ¥15B 90.48M USD 8.52 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
-1.2
¥15B 89.86M USD ¥380K 2.34K USD ¥163 1.01 USD ¥168 1.04 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp Wadakohsan Corporation 8931.T JP ¥1,322 8.15 USD
+0.76
¥14B 89.32M USD ¥18K 114.07 USD ¥1,315 8.11 USD ¥1,353 8.34 USD ¥14B 89.32M USD 5.52 ¥239 1.48 USD
jp LANDNET Inc. 2991.T JP ¥596 3.68 USD
-0.33
¥14B 88.03M USD ¥14K 86.94 USD ¥592 3.65 USD ¥611 3.77 USD ¥14B 88.03M USD 6.28 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥457 2.82 USD
+0.44
¥14B 86.05M USD ¥52K 323.11 USD ¥457 2.82 USD ¥462 2.85 USD ¥14B 86.05M USD 5.93 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥362 2.23 USD
+0.84
¥14B 83.94M USD ¥15K 94.34 USD ¥360 2.22 USD ¥362 2.23 USD ¥14B 83.94M USD 4.22 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,090 12.89 USD
-0.05
¥12B 73.44M USD ¥6K 35.15 USD ¥2,060 12.7 USD ¥2,095 12.92 USD ¥12B 73.44M USD 6.46 ¥323 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
-0.35
¥12B 71.06M USD ¥3K 16.65 USD ¥1,123 6.92 USD ¥1,129 6.96 USD ¥12B 71.06M USD 13.52 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
-0.16
¥10B 64.44M USD ¥202K 1.24K USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,092 6.73 USD
+0.28
¥10B 62.51M USD ¥2K 9.25 USD ¥1,087 6.7 USD ¥1,092 6.73 USD ¥10B 62.51M USD 30.76 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,150 13.26 USD
-1.15
¥9B 58.16M USD ¥800 4.93 USD ¥2,150 13.26 USD ¥2,155 13.29 USD ¥9B 58.16M USD 9.57 ¥224 1.38 USD
jp Properst Co., Ltd. 3236.T JP ¥276 1.7 USD
0
¥9B 56.32M USD ¥111K 686.91 USD ¥275 1.7 USD ¥282 1.74 USD ¥9B 56.32M USD 3.88 ¥71 0.44 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,332 8.21 USD
+0.23
¥8B 52.21M USD ¥5K 30.83 USD ¥1,330 8.2 USD ¥1,334 8.23 USD ¥8B 52.21M USD 10.88 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,348 14.48 USD
-0.09
¥8B 50.15M USD ¥3K 20.35 USD ¥2,348 14.48 USD ¥2,369 14.61 USD ¥8B 50.15M USD 11.23 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
-1.72
¥7B 40.8M USD ¥21K 128.87 USD ¥554 3.42 USD ¥581 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
0
¥7B 40.37M USD ¥100 0.62 USD ¥2,370 14.61 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥639 3.94 USD
+1.91
¥6B 40.02M USD ¥10K 64.13 USD ¥626 3.86 USD ¥639 3.94 USD ¥6B 40.02M USD 9.32 ¥69 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥818 5.04 USD
+1.74
¥6B 38.18M USD ¥500 3.08 USD ¥815 5.03 USD ¥818 5.04 USD ¥6B 38.18M USD 9.21 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥764 4.71 USD
+0.13
¥6B 37.92M USD ¥6K 38.23 USD ¥762 4.7 USD ¥764 4.71 USD ¥6B 37.92M USD 12.19 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥988 6.09 USD
-0.2
¥6B 36.92M USD ¥4K 24.05 USD ¥987 6.09 USD ¥992 6.12 USD ¥6B 36.92M USD 4.20 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,990 12.27 USD
+0.45
¥6B 34.37M USD ¥4K 26.51 USD ¥1,990 12.27 USD ¥2,033 12.54 USD ¥6B 34.37M USD 4.80 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,200 297.21 USD
0
¥5B 30.6M USD ¥195 1.2 USD ¥48,050 296.28 USD ¥48,600 299.67 USD ¥5B 30.6M USD 23.92 ¥2K 12.42 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
-1.24
¥5B 29.25M USD ¥29K 178.2 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.25M USD 34.78 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,015 18.59 USD
+0.94
¥5B 28.03M USD ¥2K 12.95 USD ¥2,995 18.47 USD ¥3,015 18.59 USD ¥5B 28.03M USD 13.94 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥344 2.12 USD
-0.29
¥4B 24.87M USD ¥11K 69.68 USD ¥340 2.1 USD ¥344 2.12 USD ¥4B 24.87M USD 57.33 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥10K 59.19 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥891 5.49 USD
+0.79
¥4B 24.05M USD ¥7K 40.7 USD ¥885 5.46 USD ¥895 5.52 USD ¥4B 24.05M USD 46.67 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,614 9.95 USD
+5.35
¥4B 23.8M USD ¥4K 25.28 USD ¥1,540 9.5 USD ¥1,614 9.95 USD ¥4B 23.8M USD 14.43 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+7.03
¥4B 22.46M USD ¥24K 147.99 USD ¥341 2.1 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.54
¥4B 22.11M USD ¥8K 47.48 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥546 3.37 USD
-0.18
¥4B 22.01M USD ¥3K 16.03 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.01M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥392 2.42 USD
+0.26
¥3B 18.94M USD ¥11K 65.98 USD ¥385 2.37 USD ¥393 2.42 USD ¥3B 18.94M USD 6.70 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.98
¥3B 18.55M USD ¥4K 22.2 USD ¥1,110 6.84 USD ¥1,121 6.91 USD ¥3B 18.55M USD 8.58 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥867 5.35 USD
-0.23
¥3B 17M USD ¥700 4.32 USD ¥866 5.34 USD ¥874 5.39 USD ¥3B 17M USD 9.94 ¥87 0.54 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,541 15.67 USD
-0.35
¥3B 16.39M USD ¥400 2.47 USD ¥2,538 15.65 USD ¥2,544 15.69 USD ¥3B 16.39M USD 7.37 ¥345 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥219 1.35 USD
-0.45
¥3B 16.35M USD ¥5K 32.68 USD ¥217 1.34 USD ¥220 1.36 USD ¥3B 16.35M USD 12.42 ¥18 0.11 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥77K 474.79 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
-3.7
¥2B 15.39M USD ¥165K 1.01K USD ¥26 0.16 USD ¥28 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
+1.32
¥2B 14.61M USD ¥29K 180.05 USD ¥152 0.94 USD ¥153 0.94 USD ¥2B 14.61M USD 13.43 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥238 1.47 USD
+1.28
¥2B 13.06M USD ¥6K 39.46 USD ¥236 1.46 USD ¥238 1.47 USD ¥2B 13.06M USD 10.11 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥165K 1.02K USD ¥75 0.46 USD ¥79 0.49 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥831 5.12 USD
+0.36
¥2B 10.31M USD ¥2K 12.95 USD ¥823 5.07 USD ¥831 5.12 USD ¥2B 10.31M USD 66.48 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
+1.02
¥2B 9.99M USD ¥7K 43.78 USD ¥393 2.42 USD ¥399 2.46 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥319 1.97 USD
-0.62
¥1B 8.14M USD ¥900 5.55 USD ¥317 1.95 USD ¥323 1.99 USD ¥1B 8.14M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
+0.81
¥1B 7.93M USD ¥93K 572.22 USD ¥119 0.73 USD ¥126 0.78 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency