$2.24T
Toplam piyasa değeri
$74.48B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,465 21.37 USD
-1.56
¥36B 219.96M USD ¥78K 484.04 USD ¥3,425 21.12 USD ¥3,500 21.58 USD ¥36B 219.96M USD 9.47 ¥366 2.26 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,700 497.61 USD
-0.25
¥35B 213.68M USD ¥2K 11.03 USD ¥79,900 492.67 USD ¥81,000 499.46 USD ¥35B 213.68M USD 12.39 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥667 4.11 USD
+0.6
¥31B 192.09M USD ¥53K 324.96 USD ¥663 4.09 USD ¥668 4.12 USD ¥31B 192.09M USD 7.42 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,279 7.89 USD
+0.08
¥31B 189.77M USD ¥41K 250.96 USD ¥1,273 7.85 USD ¥1,288 7.94 USD ¥31B 189.77M USD 11.16 ¥115 0.71 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,200 654.84 USD
+0.09
¥30B 184.33M USD ¥436 2.69 USD ¥105,700 651.76 USD ¥106,200 654.84 USD ¥30B 184.33M USD 17.05 ¥6K 38.4 USD
jp Global Link Management Inc. 3486.T JP ¥1,871 11.54 USD
-1.32
¥30B 184.29M USD ¥47K 290.43 USD ¥1,857 11.45 USD ¥1,896 11.69 USD ¥30B 184.29M USD 6.50 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,100 407.58 USD
0
¥29B 176.2M USD ¥515 3.18 USD ¥65,900 406.35 USD ¥66,300 408.82 USD ¥29B 176.2M USD 14.79 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,100 333.59 USD
-0.37
¥29B 175.91M USD ¥374 2.31 USD ¥53,800 331.74 USD ¥54,300 334.82 USD ¥29B 175.91M USD 16.94 ¥3K 19.69 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥775 4.78 USD
+0.78
¥28B 172.21M USD ¥23K 141.82 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 172.21M USD 5.86 ¥132 0.82 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
0
¥28B 171.89M USD ¥34K 211.5 USD ¥1,470 9.06 USD ¥1,491 9.19 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,500 650.53 USD
+0.09
¥26B 162.4M USD ¥370 2.28 USD ¥105,200 648.68 USD ¥105,600 651.14 USD ¥26B 162.4M USD 14.11 ¥7K 46.08 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,361 8.39 USD
0
¥24B 149.64M USD ¥19K 116.54 USD ¥1,355 8.36 USD ¥1,370 8.45 USD ¥24B 149.64M USD 9.87 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,250 13.87 USD
-0.4
¥24B 147.99M USD ¥14K 85.71 USD ¥2,245 13.84 USD ¥2,273 14.02 USD ¥24B 147.99M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,418 8.74 USD
+1.07
¥24B 146.04M USD ¥74K 456.29 USD ¥1,399 8.63 USD ¥1,419 8.75 USD ¥24B 146.04M USD 13.22 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥789 4.87 USD
+0.64
¥23B 144.21M USD ¥95K 588.25 USD ¥777 4.79 USD ¥792 4.88 USD ¥23B 144.21M USD 6.52 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,053 6.49 USD
+0.67
¥20B 124.53M USD ¥11K 67.83 USD ¥1,045 6.44 USD ¥1,056 6.51 USD ¥20B 124.53M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥397 2.45 USD
-0.75
¥20B 120.86M USD ¥177K 1.09K USD ¥396 2.44 USD ¥402 2.48 USD ¥20B 120.86M USD 5.88 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.44
¥19B 119.2M USD ¥2K 11.1 USD ¥1,145 7.06 USD ¥1,158 7.14 USD ¥19B 119.2M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥967 5.96 USD
-0.21
¥19B 119.07M USD ¥31K 190.53 USD ¥959 5.91 USD ¥971 5.99 USD ¥19B 119.07M USD 14.76 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥820 5.06 USD
+0.49
¥19B 118.56M USD ¥36K 221.98 USD ¥815 5.03 USD ¥824 5.08 USD ¥19B 118.56M USD 5.02 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥494 3.05 USD
0
¥18B 112.66M USD ¥89K 549.4 USD ¥491 3.03 USD ¥498 3.07 USD ¥18B 112.66M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,540 9.5 USD
-1.41
¥16B 101.34M USD ¥31K 190.53 USD ¥1,516 9.35 USD ¥1,552 9.57 USD ¥16B 101.34M USD 6.68 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,279 14.05 USD
+0.53
¥16B 96.72M USD ¥11K 69.06 USD ¥2,264 13.96 USD ¥2,285 14.09 USD ¥16B 96.72M USD 6.03 ¥378 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥945 5.83 USD
-0.53
¥16B 96.61M USD ¥21K 128.87 USD ¥933 5.75 USD ¥945 5.83 USD ¥16B 96.61M USD 9.88 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,108 13 USD
-0.05
¥16B 96.2M USD ¥32K 196.7 USD ¥2,093 12.91 USD ¥2,124 13.1 USD ¥16B 96.2M USD 7.99 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.56
¥16B 95.83M USD ¥36K 224.45 USD ¥530 3.27 USD ¥537 3.31 USD ¥16B 95.83M USD 16.90 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,628 16.2 USD
-0.57
¥15B 93.24M USD ¥9K 53.65 USD ¥2,600 16.03 USD ¥2,675 16.49 USD ¥15B 93.24M USD 7.82 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥645 3.98 USD
+0.16
¥15B 92.53M USD ¥6K 38.85 USD ¥643 3.96 USD ¥646 3.98 USD ¥15B 92.53M USD 65.88 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.35
¥15B 90.8M USD ¥7K 40.7 USD ¥855 5.27 USD ¥860 5.3 USD ¥15B 90.8M USD 8.55 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
0
¥15B 89.86M USD ¥229K 1.41K USD ¥163 1.01 USD ¥167 1.03 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp Wadakohsan Corporation 8931.T JP ¥1,322 8.15 USD
0
¥14B 89.32M USD ¥10K 63.51 USD ¥1,321 8.15 USD ¥1,354 8.35 USD ¥14B 89.32M USD 5.52 ¥239 1.48 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.17
¥14B 87.89M USD ¥2K 15.42 USD ¥590 3.64 USD ¥600 3.7 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥456 2.81 USD
-0.22
¥14B 85.86M USD ¥64K 394.63 USD ¥455 2.81 USD ¥459 2.83 USD ¥14B 85.86M USD 5.92 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥362 2.23 USD
0
¥14B 83.94M USD ¥14K 84.48 USD ¥360 2.22 USD ¥362 2.23 USD ¥14B 83.94M USD 4.22 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,070 12.76 USD
-0.96
¥12B 72.74M USD ¥3K 18.5 USD ¥2,041 12.59 USD ¥2,070 12.76 USD ¥12B 72.74M USD 6.39 ¥324 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,130 6.97 USD
+0.62
¥12B 71.5M USD ¥2K 15.42 USD ¥1,123 6.92 USD ¥1,130 6.97 USD ¥12B 71.5M USD 13.59 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥642 3.96 USD
-0.31
¥10B 64.24M USD ¥11K 69.68 USD ¥637 3.93 USD ¥644 3.97 USD ¥10B 64.24M USD 8.07 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.55
¥10B 62.16M USD ¥900 5.55 USD ¥1,086 6.7 USD ¥1,098 6.77 USD ¥10B 62.16M USD 30.60 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,130 13.13 USD
-0.93
¥9B 57.62M USD ¥400 2.47 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 57.62M USD 9.48 ¥224 1.38 USD
jp Properst Co., Ltd. 3236.T JP ¥272 1.68 USD
-1.44
¥9B 55.51M USD ¥107K 661.01 USD ¥269 1.66 USD ¥275 1.7 USD ¥9B 55.51M USD 3.82 ¥71 0.44 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,334 8.23 USD
+0.15
¥8B 52.29M USD ¥4K 22.81 USD ¥1,332 8.21 USD ¥1,337 8.24 USD ¥8B 52.29M USD 10.89 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,352 14.5 USD
+0.17
¥8B 50.23M USD ¥2K 14.8 USD ¥2,345 14.46 USD ¥2,365 14.58 USD ¥8B 50.23M USD 11.25 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,369 14.61 USD
-0.04
¥7B 40.35M USD ¥100 0.62 USD ¥2,369 14.61 USD ¥2,369 14.61 USD ¥7B 40.35M USD 7.43 ¥319 1.96 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
-1.22
¥7B 40.3M USD ¥2K 13.57 USD ¥566 3.49 USD ¥574 3.54 USD ¥7B 40.3M USD 9.82 ¥58 0.36 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥637 3.93 USD
-0.31
¥6B 39.89M USD ¥2K 14.8 USD ¥636 3.92 USD ¥639 3.94 USD ¥6B 39.89M USD 9.29 ¥68 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥820 5.06 USD
+0.24
¥6B 38.27M USD ¥100 0.62 USD ¥820 5.06 USD ¥820 5.06 USD ¥6B 38.27M USD 9.23 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥763 4.7 USD
-0.13
¥6B 37.87M USD ¥1K 6.17 USD ¥763 4.7 USD ¥764 4.71 USD ¥6B 37.87M USD 12.17 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥986 6.08 USD
-0.2
¥6B 36.84M USD ¥5K 32.68 USD ¥985 6.07 USD ¥986 6.08 USD ¥6B 36.84M USD 4.19 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,024 12.48 USD
+1.71
¥6B 34.96M USD ¥21K 131.34 USD ¥2,006 12.37 USD ¥2,106 12.99 USD ¥6B 34.96M USD 4.89 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,050 296.28 USD
-0.31
¥5B 30.51M USD ¥94 0.58 USD ¥48,000 295.97 USD ¥48,600 299.67 USD ¥5B 30.51M USD 23.84 ¥2K 12.42 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+0.84
¥5B 29.49M USD ¥123K 758.44 USD ¥236 1.46 USD ¥241 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,130 19.3 USD
+3.81
¥5B 29.1M USD ¥6K 33.91 USD ¥3,020 18.62 USD ¥3,130 19.3 USD ¥5B 29.1M USD 14.45 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥7K 42.55 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥7K 44.4 USD ¥334 2.06 USD ¥349 2.15 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥896 5.52 USD
+0.56
¥4B 24.19M USD ¥4K 24.66 USD ¥891 5.49 USD ¥907 5.59 USD ¥4B 24.19M USD 46.76 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,622 10 USD
+0.5
¥4B 23.92M USD ¥4K 23.43 USD ¥1,614 9.95 USD ¥1,622 10 USD ¥4B 23.92M USD 14.50 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥347 2.14 USD
-0.85
¥4B 22.27M USD ¥13K 82.63 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.27M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
+0.18
¥4B 22.06M USD ¥2K 9.87 USD ¥547 3.37 USD ¥549 3.39 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-0.27
¥4B 22.05M USD ¥8K 48.71 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.05M USD 24.20 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥421 2.6 USD
+7.4
¥3B 20.35M USD ¥45K 278.09 USD ¥395 2.44 USD ¥422 2.6 USD ¥3B 20.35M USD 7.19 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,116 6.88 USD
+0.54
¥3B 18.65M USD ¥900 5.55 USD ¥1,115 6.88 USD ¥1,118 6.89 USD ¥3B 18.65M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥865 5.33 USD
-0.23
¥3B 16.97M USD ¥300 1.85 USD ¥865 5.33 USD ¥873 5.38 USD ¥3B 16.97M USD 9.91 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥224 1.38 USD
+2.28
¥3B 16.72M USD ¥6K 35.15 USD ¥219 1.35 USD ¥225 1.39 USD ¥3B 16.72M USD 12.70 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,570 15.85 USD
+1.14
¥3B 16.58M USD ¥300 1.85 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.58M USD 7.45 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥72K 445.2 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥418K 2.58K USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.65
¥2B 14.71M USD ¥46K 281.18 USD ¥153 0.94 USD ¥158 0.97 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
-1.26
¥2B 12.89M USD ¥8K 49.33 USD ¥233 1.44 USD ¥238 1.47 USD ¥2B 12.89M USD 9.99 ¥24 0.14 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥49K 303.37 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥817 5.04 USD
-1.68
¥2B 10.13M USD ¥4K 27.13 USD ¥817 5.04 USD ¥835 5.15 USD ¥2B 10.13M USD 65.51 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
+0.76
¥2B 10.06M USD ¥4K 25.28 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥321 1.98 USD
+0.63
¥1B 8.19M USD ¥1K 6.78 USD ¥318 1.96 USD ¥325 2 USD ¥1B 8.19M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+0.8
¥1B 7.99M USD ¥62K 385.38 USD ¥123 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency