$2.24T
Toplam piyasa değeri
$66.6B
Toplam hacim
BTC 56.00%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,269 7.82 USD
+0.08
¥36B 221.49M USD ¥2K 12.95 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.49M USD 12.07 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,600 496.99 USD
+0.37
¥35B 213.42M USD ¥2K 9.3 USD ¥79,700 491.44 USD ¥80,700 497.61 USD ¥35B 213.42M USD 12.37 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥662 4.08 USD
-0.15
¥31B 190.65M USD ¥66K 406.35 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 190.65M USD 7.36 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,275 7.86 USD
+0.24
¥31B 189.17M USD ¥24K 149.84 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.17M USD 11.12 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,878 11.58 USD
+0.43
¥30B 184.98M USD ¥11K 65.36 USD ¥1,851 11.41 USD ¥1,883 11.61 USD ¥30B 184.98M USD 6.53 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,000 653.61 USD
+0.19
¥30B 183.99M USD ¥311 1.92 USD ¥105,500 650.53 USD ¥106,400 656.08 USD ¥30B 183.99M USD 17.01 ¥6K 38.43 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,200 408.2 USD
+0.61
¥29B 176.47M USD ¥764 4.71 USD ¥65,600 404.5 USD ¥66,400 409.43 USD ¥29B 176.47M USD 14.81 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,800 331.74 USD
-0.19
¥28B 174.94M USD ¥283 1.75 USD ¥53,800 331.74 USD ¥54,000 332.97 USD ¥28B 174.94M USD 16.86 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,478 9.11 USD
-0.14
¥28B 171.66M USD ¥46K 283.03 USD ¥1,462 9.01 USD ¥1,480 9.13 USD ¥28B 171.66M USD 6.27 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
0
¥28B 170.28M USD ¥22K 138.12 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 170.28M USD 5.82 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,500 650.53 USD
+0.29
¥26B 162.4M USD ¥368 2.27 USD ¥105,100 648.06 USD ¥105,600 651.14 USD ¥26B 162.4M USD 14.12 ¥7K 46.06 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥22K 135.66 USD ¥1,342 8.27 USD ¥1,364 8.41 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,244 13.84 USD
+0.13
¥24B 147.59M USD ¥6K 35.76 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.59M USD 4.44 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,420 8.76 USD
+0.21
¥24B 146.24M USD ¥42K 257.13 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.24M USD 13.23 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥785 4.84 USD
-0.13
¥23B 143.48M USD ¥21K 128.87 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 143.48M USD 6.48 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,055 6.51 USD
-0.09
¥20B 124.76M USD ¥7K 44.4 USD ¥1,052 6.49 USD ¥1,057 6.52 USD ¥20B 124.76M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.44 USD
+0.25
¥20B 120.25M USD ¥192K 1.18K USD ¥389 2.4 USD ¥398 2.45 USD ¥20B 120.25M USD 5.85 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥969 5.97 USD
-0.1
¥19B 119.31M USD ¥25K 155.39 USD ¥965 5.95 USD ¥971 5.99 USD ¥19B 119.31M USD 14.79 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.79
¥19B 119.2M USD ¥2K 12.33 USD ¥1,140 7.03 USD ¥1,152 7.1 USD ¥19B 119.2M USD 14.23 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥816 5.03 USD
-0.37
¥19B 117.98M USD ¥29K 178.2 USD ¥816 5.03 USD ¥820 5.06 USD ¥19B 117.98M USD 4.99 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥494 3.05 USD
-0.2
¥18B 112.66M USD ¥102K 627.1 USD ¥490 3.02 USD ¥494 3.05 USD ¥18B 112.66M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,531 9.44 USD
+0.59
¥16B 100.75M USD ¥8K 50.56 USD ¥1,506 9.29 USD ¥1,532 9.45 USD ¥16B 100.75M USD 6.64 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,307 14.23 USD
+1.94
¥16B 97.91M USD ¥4K 24.05 USD ¥2,265 13.97 USD ¥2,315 14.27 USD ¥16B 97.91M USD 6.11 ¥377 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥938 5.78 USD
-0.21
¥16B 95.9M USD ¥7K 44.4 USD ¥938 5.78 USD ¥945 5.83 USD ¥16B 95.9M USD 9.81 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥41K 254.66 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,095 12.92 USD
+0.05
¥16B 95.61M USD ¥9K 56.73 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥16B 95.61M USD 7.94 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥11K 70.29 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥647 3.99 USD
+0.31
¥15B 92.82M USD ¥5K 28.98 USD ¥643 3.96 USD ¥647 3.99 USD ¥15B 92.82M USD 66.42 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥859 5.3 USD
+0.47
¥15B 90.69M USD ¥10K 58.58 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.69M USD 8.55 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,333 8.22 USD
+0.53
¥15B 90.06M USD ¥4K 25.9 USD ¥1,322 8.15 USD ¥1,340 8.26 USD ¥15B 90.06M USD 5.56 ¥239 1.48 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+0.61
¥15B 89.86M USD ¥84K 514.87 USD ¥163 1.01 USD ¥166 1.02 USD ¥15B 89.86M USD 7.40 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
0
¥14B 87.89M USD ¥3K 20.96 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥452 2.79 USD
-0.66
¥14B 85.11M USD ¥45K 279.94 USD ¥450 2.77 USD ¥457 2.82 USD ¥14B 85.11M USD 5.87 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥360 2.22 USD
-0.28
¥14B 83.48M USD ¥43K 263.91 USD ¥358 2.21 USD ¥363 2.24 USD ¥14B 83.48M USD 4.20 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,046 12.62 USD
-0.05
¥12B 71.9M USD ¥4K 25.28 USD ¥2,020 12.46 USD ¥2,049 12.63 USD ¥12B 71.9M USD 6.32 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥800 4.93 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥2K 12.33 USD ¥641 3.95 USD ¥643 3.96 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
0
¥10B 62.22M USD ¥44K 268.23 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.22M USD 30.58 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥276 1.7 USD
+1.1
¥9B 56.32M USD ¥60K 370.59 USD ¥270 1.66 USD ¥278 1.71 USD ¥9B 56.32M USD 3.88 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,330 8.2 USD
+0.08
¥8B 52.13M USD ¥1K 6.78 USD ¥1,327 8.18 USD ¥1,335 8.23 USD ¥8B 52.13M USD 10.86 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,344 14.45 USD
+0.17
¥8B 50.06M USD ¥2K 12.33 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.06M USD 11.21 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp gooddays holdings, Inc. 4437.T JP ¥874 5.39 USD
+6.59
¥7B 40.79M USD ¥9K 56.73 USD ¥835 5.15 USD ¥887 5.47 USD ¥7B 40.79M USD 9.85 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
0
¥7B 40.3M USD ¥1K 6.17 USD ¥566 3.49 USD ¥567 3.5 USD ¥7B 40.3M USD 9.83 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥641 3.95 USD
+0.47
¥7B 40.14M USD ¥4K 24.05 USD ¥640 3.95 USD ¥642 3.96 USD ¥7B 40.14M USD 9.35 ¥69 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥100 0.62 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥764 4.71 USD
-0.13
¥6B 37.92M USD ¥300 1.85 USD ¥764 4.71 USD ¥765 4.72 USD ¥6B 37.92M USD 12.19 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥985 6.07 USD
-0.3
¥6B 36.81M USD ¥12K 70.91 USD ¥985 6.07 USD ¥990 6.1 USD ¥6B 36.81M USD 4.19 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,000 12.33 USD
-1.62
¥6B 34.54M USD ¥6K 36.38 USD ¥1,983 12.23 USD ¥2,022 12.47 USD ¥6B 34.54M USD 4.83 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥47,950 295.67 USD
-0.83
¥5B 30.44M USD ¥129 0.8 USD ¥47,950 295.67 USD ¥48,350 298.13 USD ¥5B 30.44M USD 23.78 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥44K 268.84 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,090 19.05 USD
-1.92
¥5B 28.73M USD ¥30K 185.6 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.73M USD 14.27 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥3K 19.12 USD ¥151 0.93 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥340 2.1 USD
-0.88
¥4B 24.58M USD ¥6K 37 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.58M USD 56.66 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥903 5.57 USD
+0.78
¥4B 24.38M USD ¥2K 15.42 USD ¥896 5.52 USD ¥903 5.57 USD ¥4B 24.38M USD 47.32 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,644 10.14 USD
-0.06
¥4B 24.24M USD ¥600 3.7 USD ¥1,644 10.14 USD ¥1,645 10.14 USD ¥4B 24.24M USD 14.69 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥4K 26.51 USD ¥349 2.15 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.27
¥4B 22.11M USD ¥6K 36.38 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
-0.36
¥4B 22.1M USD ¥2K 11.72 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥448 2.76 USD
+5.16
¥4B 21.65M USD ¥96K 591.33 USD ¥421 2.6 USD ¥471 2.9 USD ¥4B 21.65M USD 7.65 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 6.17 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥867 5.35 USD
-0.69
¥3B 17M USD ¥2K 9.87 USD ¥865 5.33 USD ¥867 5.35 USD ¥3B 17M USD 9.94 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥227 1.4 USD
+1.79
¥3B 16.94M USD ¥6K 35.76 USD ¥222 1.37 USD ¥227 1.4 USD ¥3B 16.94M USD 12.88 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
+0.97
¥3B 15.55M USD ¥93K 575.3 USD ¥102 0.63 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥58K 359.49 USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.65
¥2B 14.71M USD ¥12K 75.23 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
+1.7
¥2B 13.11M USD ¥6K 37 USD ¥236 1.46 USD ¥239 1.47 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥26K 160.32 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥818 5.04 USD
+0.12
¥2B 10.15M USD ¥200 1.23 USD ¥817 5.04 USD ¥818 5.04 USD ¥2B 10.15M USD 65.43 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥338 2.08 USD
+3.68
¥1B 8.63M USD ¥5K 28.36 USD ¥326 2.01 USD ¥338 2.08 USD ¥1B 8.63M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥38K 231.23 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency