$2.22T
Toplam piyasa değeri
$66.19B
Toplam hacim
BTC 55.87%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,445 21.24 USD
-0.29
¥35B 218.69M USD ¥29K 176.35 USD ¥3,420 21.09 USD ¥3,470 21.4 USD ¥35B 218.69M USD 9.42 ¥366 2.25 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,200 494.52 USD
-0.12
¥34B 212.36M USD ¥1K 6.88 USD ¥79,700 491.44 USD ¥80,500 496.37 USD ¥34B 212.36M USD 12.31 ¥7K 40.16 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,284 7.92 USD
+0.94
¥31B 190.51M USD ¥20K 122.09 USD ¥1,264 7.79 USD ¥1,284 7.92 USD ¥31B 190.51M USD 11.20 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥661 4.08 USD
-0.3
¥31B 190.36M USD ¥56K 345.92 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 190.36M USD 7.35 ¥90 0.55 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,200 654.84 USD
+0.38
¥30B 184.33M USD ¥259 1.6 USD ¥105,500 650.53 USD ¥106,300 655.46 USD ¥30B 184.33M USD 17.04 ¥6K 38.43 USD
jp Global Link Management Inc. 3486.T JP ¥1,869 11.52 USD
-0.05
¥30B 184.09M USD ¥8K 48.71 USD ¥1,851 11.41 USD ¥1,883 11.61 USD ¥30B 184.09M USD 6.50 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,400 409.43 USD
+0.91
¥29B 177M USD ¥576 3.55 USD ¥65,600 404.5 USD ¥66,400 409.43 USD ¥29B 177M USD 14.86 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,800 331.74 USD
-0.19
¥28B 174.94M USD ¥265 1.63 USD ¥53,800 331.74 USD ¥54,000 332.97 USD ¥28B 174.94M USD 16.86 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,476 9.1 USD
-0.27
¥28B 171.43M USD ¥37K 226.91 USD ¥1,462 9.01 USD ¥1,480 9.13 USD ¥28B 171.43M USD 6.26 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
0
¥28B 170.28M USD ¥17K 107.29 USD ¥763 4.7 USD ¥770 4.75 USD ¥28B 170.28M USD 5.82 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,600 651.14 USD
+0.38
¥26B 162.56M USD ¥291 1.79 USD ¥105,100 648.06 USD ¥105,600 651.14 USD ¥26B 162.56M USD 14.13 ¥7K 46.06 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥17K 107.29 USD ¥1,342 8.27 USD ¥1,364 8.41 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,249 13.87 USD
+0.36
¥24B 147.92M USD ¥3K 20.96 USD ¥2,235 13.78 USD ¥2,249 13.87 USD ¥24B 147.92M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,425 8.79 USD
+0.56
¥24B 146.76M USD ¥21K 130.72 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.76M USD 13.28 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥784 4.83 USD
-0.25
¥23B 143.3M USD ¥15K 93.73 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 143.3M USD 6.48 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,057 6.52 USD
+0.09
¥20B 125M USD ¥6K 38.23 USD ¥1,052 6.49 USD ¥1,057 6.52 USD ¥20B 125M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥397 2.45 USD
+0.76
¥20B 120.86M USD ¥175K 1.08K USD ¥389 2.4 USD ¥398 2.45 USD ¥20B 120.86M USD 5.88 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.79
¥19B 119.2M USD ¥1K 8.63 USD ¥1,140 7.03 USD ¥1,152 7.1 USD ¥19B 119.2M USD 14.23 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
-0.21
¥19B 119.19M USD ¥18K 107.91 USD ¥966 5.96 USD ¥971 5.99 USD ¥19B 119.19M USD 14.78 ¥65 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥820 5.06 USD
+0.12
¥19B 118.56M USD ¥18K 109.14 USD ¥816 5.03 USD ¥820 5.06 USD ¥19B 118.56M USD 5.02 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥493 3.04 USD
-0.4
¥18B 112.43M USD ¥77K 474.18 USD ¥490 3.02 USD ¥494 3.05 USD ¥18B 112.43M USD 4.28 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,525 9.4 USD
+0.2
¥16B 100.36M USD ¥4K 24.05 USD ¥1,508 9.3 USD ¥1,529 9.43 USD ¥16B 100.36M USD 6.61 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,277 14.04 USD
+0.62
¥16B 96.64M USD ¥700 4.32 USD ¥2,265 13.97 USD ¥2,277 14.04 USD ¥16B 96.64M USD 6.03 ¥377 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥944 5.82 USD
+0.43
¥16B 96.51M USD ¥5K 32.68 USD ¥939 5.79 USD ¥945 5.83 USD ¥16B 96.51M USD 9.87 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥534 3.29 USD
+0.38
¥15B 95.48M USD ¥25K 154.77 USD ¥530 3.27 USD ¥535 3.3 USD ¥15B 95.48M USD 16.81 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,088 12.87 USD
-0.29
¥15B 95.29M USD ¥9K 53.65 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥15B 95.29M USD 7.92 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,617 16.14 USD
+0.65
¥15B 92.85M USD ¥10K 64.74 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.85M USD 7.79 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥647 3.99 USD
+0.31
¥15B 92.82M USD ¥4K 22.2 USD ¥643 3.96 USD ¥647 3.99 USD ¥15B 92.82M USD 66.42 ¥10 0.06 USD
jp Wadakohsan Corporation 8931.T JP ¥1,340 8.26 USD
+1.06
¥15B 90.54M USD ¥4K 24.05 USD ¥1,322 8.15 USD ¥1,340 8.26 USD ¥15B 90.54M USD 5.59 ¥239 1.48 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
0
¥15B 90.27M USD ¥9K 57.96 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.27M USD 8.51 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+0.61
¥15B 89.86M USD ¥54K 336.05 USD ¥163 1.01 USD ¥166 1.02 USD ¥15B 89.86M USD 7.40 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
0
¥14B 87.89M USD ¥2K 12.95 USD ¥591 3.64 USD ¥595 3.67 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥455 2.81 USD
0
¥14B 85.68M USD ¥17K 104.21 USD ¥454 2.8 USD ¥457 2.82 USD ¥14B 85.68M USD 5.91 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥360 2.22 USD
-0.28
¥14B 83.48M USD ¥41K 251.58 USD ¥358 2.21 USD ¥363 2.24 USD ¥14B 83.48M USD 4.20 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,049 12.63 USD
+0.1
¥12B 72M USD ¥4K 21.58 USD ¥2,020 12.46 USD ¥2,049 12.63 USD ¥12B 72M USD 6.33 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
0
¥12B 71.06M USD ¥500 3.08 USD ¥1,123 6.92 USD ¥1,123 6.92 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥642 3.96 USD
-0.31
¥10B 64.24M USD ¥1K 7.4 USD ¥641 3.95 USD ¥643 3.96 USD ¥10B 64.24M USD 8.07 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
0
¥10B 62.22M USD ¥43K 267.61 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.22M USD 30.58 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥273 1.68 USD
0
¥9B 55.71M USD ¥28K 173.27 USD ¥270 1.66 USD ¥278 1.71 USD ¥9B 55.71M USD 3.84 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,327 8.18 USD
-0.15
¥8B 52.01M USD ¥800 4.93 USD ¥1,327 8.18 USD ¥1,335 8.23 USD ¥8B 52.01M USD 10.84 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,347 14.47 USD
+0.3
¥8B 50.13M USD ¥1K 6.78 USD ¥2,341 14.43 USD ¥2,359 14.55 USD ¥8B 50.13M USD 11.23 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
0
¥7B 40.3M USD ¥1K 6.17 USD ¥566 3.49 USD ¥567 3.5 USD ¥7B 40.3M USD 9.83 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥642 3.96 USD
+0.63
¥7B 40.21M USD ¥4K 22.81 USD ¥640 3.95 USD ¥642 3.96 USD ¥7B 40.21M USD 9.36 ¥69 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥860 5.3 USD
+4.88
¥7B 40.14M USD ¥7K 41.31 USD ¥835 5.15 USD ¥865 5.33 USD ¥7B 40.14M USD 9.69 ¥89 0.55 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥100 0.62 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥765 4.72 USD
0
¥6B 37.97M USD ¥200 1.23 USD ¥765 4.72 USD ¥765 4.72 USD ¥6B 37.97M USD 12.21 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥985 6.07 USD
-0.3
¥6B 36.81M USD ¥11K 68.44 USD ¥985 6.07 USD ¥985 6.07 USD ¥6B 36.81M USD 4.19 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,983 12.23 USD
-2.46
¥6B 34.25M USD ¥5K 30.21 USD ¥1,983 12.23 USD ¥2,022 12.47 USD ¥6B 34.25M USD 4.79 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,300 297.82 USD
-0.1
¥5B 30.67M USD ¥94 0.58 USD ¥47,950 295.67 USD ¥48,350 298.13 USD ¥5B 30.67M USD 23.95 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
+0.42
¥5B 29.25M USD ¥11K 66.59 USD ¥238 1.47 USD ¥240 1.48 USD ¥5B 29.25M USD 34.73 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,110 19.18 USD
-1.27
¥5B 28.91M USD ¥27K 167.72 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.91M USD 14.37 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥3K 16.03 USD ¥151 0.93 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥340 2.1 USD
-0.87
¥4B 24.58M USD ¥1K 7.4 USD ¥337 2.08 USD ¥340 2.1 USD ¥4B 24.58M USD 56.66 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥901 5.56 USD
+0.56
¥4B 24.32M USD ¥1K 8.63 USD ¥896 5.52 USD ¥902 5.56 USD ¥4B 24.32M USD 47.22 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,645 10.14 USD
0
¥4B 24.26M USD ¥200 1.23 USD ¥1,645 10.14 USD ¥1,645 10.14 USD ¥4B 24.26M USD 14.70 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥4K 21.58 USD ¥349 2.15 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.27
¥4B 22.11M USD ¥5K 33.3 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
-0.36
¥4B 22.1M USD ¥1K 8.02 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥448 2.76 USD
+5.16
¥4B 21.65M USD ¥82K 508.71 USD ¥421 2.6 USD ¥471 2.9 USD ¥4B 21.65M USD 7.65 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 6.86 USD
0
¥3B 18.59M USD ¥500 3.08 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.59M USD 8.60 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥865 5.33 USD
-0.92
¥3B 16.97M USD ¥2K 9.25 USD ¥865 5.33 USD ¥865 5.33 USD ¥3B 16.97M USD 9.91 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥224 1.38 USD
+0.45
¥3B 16.72M USD ¥4K 22.81 USD ¥222 1.37 USD ¥226 1.39 USD ¥3B 16.72M USD 12.71 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥81K 499.46 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥57K 352.7 USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥4K 27.13 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥238 1.47 USD
+1.28
¥2B 13.06M USD ¥2K 10.48 USD ¥236 1.46 USD ¥238 1.47 USD ¥2B 13.06M USD 10.11 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥23K 141.82 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥817 5.04 USD
0
¥2B 10.13M USD ¥100 0.62 USD ¥817 5.04 USD ¥817 5.04 USD ¥2B 10.13M USD 65.35 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
-0.75
¥2B 9.99M USD ¥2K 9.87 USD ¥395 2.44 USD ¥399 2.46 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥329 2.03 USD
+0.92
¥1B 8.4M USD ¥2K 9.87 USD ¥326 2.01 USD ¥330 2.03 USD ¥1B 8.4M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥35K 217.05 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency