$2.24T
Toplam piyasa değeri
$75.01B
Toplam hacim
BTC 56.00%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,455 21.3 USD
-1.84
¥36B 219.33M USD ¥75K 462.46 USD ¥3,425 21.12 USD ¥3,500 21.58 USD ¥36B 219.33M USD 9.44 ¥366 2.26 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,300 495.14 USD
-0.74
¥34B 212.62M USD ¥2K 10.1 USD ¥79,900 492.67 USD ¥81,000 499.46 USD ¥34B 212.62M USD 12.33 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
0
¥31B 190.94M USD ¥47K 290.43 USD ¥663 4.09 USD ¥668 4.12 USD ¥31B 190.94M USD 7.37 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,278 7.88 USD
0
¥31B 189.62M USD ¥35K 216.43 USD ¥1,273 7.85 USD ¥1,288 7.94 USD ¥31B 189.62M USD 11.16 ¥115 0.71 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,000 653.61 USD
-0.09
¥30B 183.99M USD ¥382 2.36 USD ¥105,700 651.76 USD ¥106,100 654.23 USD ¥30B 183.99M USD 17.01 ¥6K 38.4 USD
jp Global Link Management Inc. 3486.T JP ¥1,865 11.5 USD
-1.64
¥30B 183.7M USD ¥43K 266.38 USD ¥1,857 11.45 USD ¥1,896 11.69 USD ¥30B 183.7M USD 6.48 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,200 408.2 USD
+0.15
¥29B 176.47M USD ¥392 2.42 USD ¥65,900 406.35 USD ¥66,300 408.82 USD ¥29B 176.47M USD 14.81 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,000 332.97 USD
-0.55
¥28B 175.59M USD ¥234 1.44 USD ¥53,800 331.74 USD ¥54,200 334.2 USD ¥28B 175.59M USD 16.91 ¥3K 19.69 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
0
¥28B 171.89M USD ¥26K 162.17 USD ¥1,470 9.06 USD ¥1,491 9.19 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
+0.52
¥28B 171.77M USD ¥14K 89.41 USD ¥768 4.74 USD ¥775 4.78 USD ¥28B 171.77M USD 5.84 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,500 650.53 USD
+0.09
¥26B 162.4M USD ¥317 1.95 USD ¥105,200 648.68 USD ¥105,600 651.14 USD ¥26B 162.4M USD 14.11 ¥7K 46.08 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,359 8.38 USD
-0.15
¥24B 149.42M USD ¥16K 101.12 USD ¥1,355 8.36 USD ¥1,370 8.45 USD ¥24B 149.42M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,246 13.85 USD
-0.58
¥24B 147.73M USD ¥13K 78.93 USD ¥2,245 13.84 USD ¥2,273 14.02 USD ¥24B 147.73M USD 4.44 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,413 8.71 USD
+0.71
¥24B 145.52M USD ¥62K 384.15 USD ¥1,399 8.63 USD ¥1,414 8.72 USD ¥24B 145.52M USD 13.18 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥792 4.88 USD
+1.02
¥23B 144.76M USD ¥59K 364.42 USD ¥777 4.79 USD ¥792 4.88 USD ¥23B 144.76M USD 6.54 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,054 6.5 USD
+0.76
¥20B 124.64M USD ¥10K 64.13 USD ¥1,045 6.44 USD ¥1,056 6.51 USD ¥20B 124.64M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥398 2.45 USD
-0.5
¥20B 121.16M USD ¥150K 921.84 USD ¥396 2.44 USD ¥402 2.48 USD ¥20B 121.16M USD 5.89 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.44
¥19B 119.2M USD ¥2K 10.48 USD ¥1,145 7.06 USD ¥1,158 7.14 USD ¥19B 119.2M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥963 5.94 USD
-0.62
¥19B 118.57M USD ¥28K 173.89 USD ¥959 5.91 USD ¥971 5.99 USD ¥19B 118.57M USD 14.70 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥817 5.04 USD
+0.12
¥19B 118.12M USD ¥32K 198.55 USD ¥815 5.03 USD ¥824 5.08 USD ¥19B 118.12M USD 5.00 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥495 3.05 USD
+0.2
¥18B 112.89M USD ¥86K 530.9 USD ¥491 3.03 USD ¥498 3.07 USD ¥18B 112.89M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,541 9.5 USD
-1.34
¥16B 101.41M USD ¥23K 141.82 USD ¥1,516 9.35 USD ¥1,552 9.57 USD ¥16B 101.41M USD 6.68 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,275 14.03 USD
+0.35
¥16B 96.55M USD ¥11K 65.36 USD ¥2,264 13.96 USD ¥2,285 14.09 USD ¥16B 96.55M USD 6.02 ¥378 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥941 5.8 USD
-0.95
¥16B 96.2M USD ¥18K 112.84 USD ¥933 5.75 USD ¥945 5.83 USD ¥16B 96.2M USD 9.84 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,105 12.98 USD
-0.19
¥16B 96.06M USD ¥29K 177.58 USD ¥2,093 12.91 USD ¥2,124 13.1 USD ¥16B 96.06M USD 7.98 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥535 3.3 USD
+0.38
¥16B 95.65M USD ¥27K 166.49 USD ¥530 3.27 USD ¥535 3.3 USD ¥16B 95.65M USD 16.87 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,643 16.3 USD
0
¥15B 93.77M USD ¥5K 28.36 USD ¥2,643 16.3 USD ¥2,675 16.49 USD ¥15B 93.77M USD 7.87 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥644 3.97 USD
0
¥15B 92.39M USD ¥5K 30.83 USD ¥643 3.96 USD ¥646 3.98 USD ¥15B 92.39M USD 65.78 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.35
¥15B 90.8M USD ¥7K 40.7 USD ¥855 5.27 USD ¥860 5.3 USD ¥15B 90.8M USD 8.55 ¥101 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,323 8.16 USD
+0.08
¥14B 89.39M USD ¥10K 61.04 USD ¥1,322 8.15 USD ¥1,354 8.35 USD ¥14B 89.39M USD 5.52 ¥239 1.48 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
-0.61
¥14B 89.31M USD ¥208K 1.28K USD ¥163 1.01 USD ¥167 1.03 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥593 3.66 USD
-0.5
¥14B 87.59M USD ¥2K 13.57 USD ¥590 3.64 USD ¥597 3.68 USD ¥14B 87.59M USD 6.24 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥456 2.81 USD
-0.22
¥14B 85.86M USD ¥55K 341.6 USD ¥456 2.81 USD ¥459 2.83 USD ¥14B 85.86M USD 5.92 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥361 2.23 USD
-0.28
¥14B 83.71M USD ¥13K 82.01 USD ¥360 2.22 USD ¥362 2.23 USD ¥14B 83.71M USD 4.21 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,070 12.76 USD
-0.96
¥12B 72.74M USD ¥3K 18.5 USD ¥2,041 12.59 USD ¥2,070 12.76 USD ¥12B 72.74M USD 6.39 ¥324 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,130 6.97 USD
+0.62
¥12B 71.5M USD ¥2K 15.42 USD ¥1,123 6.92 USD ¥1,130 6.97 USD ¥12B 71.5M USD 13.59 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥4K 22.81 USD ¥640 3.95 USD ¥644 3.97 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.55
¥10B 62.16M USD ¥800 4.93 USD ¥1,086 6.7 USD ¥1,098 6.77 USD ¥10B 62.16M USD 30.60 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,130 13.13 USD
-0.93
¥9B 57.62M USD ¥400 2.47 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 57.62M USD 9.48 ¥224 1.38 USD
jp Properst Co., Ltd. 3236.T JP ¥273 1.68 USD
-1.09
¥9B 55.71M USD ¥85K 523.51 USD ¥269 1.66 USD ¥275 1.7 USD ¥9B 55.71M USD 3.84 ¥71 0.44 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,335 8.23 USD
+0.23
¥8B 52.33M USD ¥2K 12.33 USD ¥1,332 8.21 USD ¥1,337 8.24 USD ¥8B 52.33M USD 10.90 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,350 14.49 USD
+0.09
¥8B 50.19M USD ¥2K 14.18 USD ¥2,345 14.46 USD ¥2,365 14.58 USD ¥8B 50.19M USD 11.24 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,369 14.61 USD
-0.04
¥7B 40.35M USD ¥100 0.62 USD ¥2,369 14.61 USD ¥2,369 14.61 USD ¥7B 40.35M USD 7.43 ¥319 1.96 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
-1.22
¥7B 40.3M USD ¥2K 13.57 USD ¥566 3.49 USD ¥574 3.54 USD ¥7B 40.3M USD 9.82 ¥58 0.36 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥636 3.92 USD
-0.47
¥6B 39.83M USD ¥2K 14.18 USD ¥636 3.92 USD ¥639 3.94 USD ¥6B 39.83M USD 9.28 ¥68 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥820 5.06 USD
+0.24
¥6B 38.27M USD ¥100 0.62 USD ¥820 5.06 USD ¥820 5.06 USD ¥6B 38.27M USD 9.23 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥764 4.71 USD
0
¥6B 37.92M USD ¥900 5.55 USD ¥764 4.71 USD ¥764 4.71 USD ¥6B 37.92M USD 12.19 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥985 6.07 USD
-0.3
¥6B 36.81M USD ¥5K 32.06 USD ¥985 6.07 USD ¥985 6.07 USD ¥6B 36.81M USD 4.19 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,033 12.54 USD
+2.16
¥6B 35.11M USD ¥21K 129.49 USD ¥2,006 12.37 USD ¥2,106 12.99 USD ¥6B 35.11M USD 4.91 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,150 296.9 USD
-0.1
¥5B 30.57M USD ¥66 0.41 USD ¥48,050 296.28 USD ¥48,600 299.67 USD ¥5B 30.57M USD 23.89 ¥2K 12.42 USD
jp Land Business Co.,Ltd. 8944.T JP ¥240 1.48 USD
+0.42
¥5B 29.37M USD ¥77K 472.94 USD ¥236 1.46 USD ¥240 1.48 USD ¥5B 29.37M USD 34.88 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,055 18.84 USD
+1.33
¥5B 28.4M USD ¥3K 17.88 USD ¥3,020 18.62 USD ¥3,060 18.87 USD ¥5B 28.4M USD 14.11 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥341 2.1 USD
-0.87
¥4B 24.65M USD ¥7K 43.78 USD ¥334 2.06 USD ¥349 2.15 USD ¥4B 24.65M USD 56.64 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥7K 41.31 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥896 5.52 USD
+0.56
¥4B 24.19M USD ¥4K 24.66 USD ¥891 5.49 USD ¥907 5.59 USD ¥4B 24.19M USD 46.76 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,615 9.96 USD
+0.06
¥4B 23.81M USD ¥3K 17.27 USD ¥1,614 9.95 USD ¥1,622 10 USD ¥4B 23.81M USD 14.43 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥346 2.13 USD
-1.14
¥4B 22.21M USD ¥9K 56.73 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.21M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
+0.18
¥4B 22.06M USD ¥1K 8.02 USD ¥547 3.37 USD ¥549 3.39 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-0.27
¥4B 22.05M USD ¥8K 48.71 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.05M USD 24.20 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥420 2.59 USD
+7.14
¥3B 20.3M USD ¥42K 255.89 USD ¥395 2.44 USD ¥421 2.6 USD ¥3B 20.3M USD 7.18 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,115 6.88 USD
+0.45
¥3B 18.64M USD ¥800 4.93 USD ¥1,115 6.88 USD ¥1,118 6.89 USD ¥3B 18.64M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥872 5.38 USD
+0.58
¥3B 17.1M USD ¥200 1.23 USD ¥872 5.38 USD ¥873 5.38 USD ¥3B 17.1M USD 9.99 ¥87 0.54 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,570 15.85 USD
+1.14
¥3B 16.58M USD ¥300 1.85 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.58M USD 7.45 ¥345 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥222 1.37 USD
+1.37
¥3B 16.57M USD ¥3K 17.88 USD ¥219 1.35 USD ¥222 1.37 USD ¥3B 16.57M USD 12.59 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥197K 1.21K USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥66K 407.58 USD ¥102 0.63 USD ¥103 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.65
¥2B 14.71M USD ¥46K 281.18 USD ¥153 0.94 USD ¥158 0.97 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
-0.85
¥2B 12.95M USD ¥8K 48.71 USD ¥233 1.44 USD ¥238 1.47 USD ¥2B 12.95M USD 10.03 ¥24 0.14 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥41K 253.43 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥825 5.09 USD
-0.72
¥2B 10.23M USD ¥2K 13.57 USD ¥825 5.09 USD ¥835 5.15 USD ¥2B 10.23M USD 66.15 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
+0.76
¥2B 10.06M USD ¥4K 25.28 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥321 1.98 USD
+0.63
¥1B 8.19M USD ¥1K 6.78 USD ¥318 1.96 USD ¥325 2 USD ¥1B 8.19M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
0
¥1B 7.93M USD ¥52K 323.11 USD ¥123 0.76 USD ¥126 0.78 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency