$2.34T
Capitalisation boursière totale
$139.26B
Volume total
BTC 56.49%     ETH 9.07%
Prépondérance

Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,245 21.9 USD
-1.96
¥33B 225.51M USD ¥48K 321.31 USD ¥3,240 21.87 USD ¥3,305 22.31 USD ¥33B 225.51M USD 8.87 ¥366 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,282 8.65 USD
-2.14
¥31B 208.23M USD ¥94K 631.83 USD ¥1,282 8.65 USD ¥1,330 8.98 USD ¥31B 208.23M USD 11.18 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥107,700 727.01 USD
-0.74
¥30B 204.65M USD ¥694 4.68 USD ¥107,500 725.66 USD ¥108,600 733.08 USD ¥30B 204.65M USD 17.29 ¥6K 42.04 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥646 4.36 USD
-0.62
¥30B 203.66M USD ¥102K 689.88 USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 203.66M USD 7.19 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,900 363.84 USD
+0.19
¥28B 191.87M USD ¥1K 6.97 USD ¥53,600 361.82 USD ¥54,100 365.19 USD ¥28B 191.87M USD 16.89 ¥3K 21.54 USD
jp Global Link Management Inc. 3486.T JP ¥1,756 11.85 USD
-1.51
¥28B 189.35M USD ¥30K 204.53 USD ¥1,748 11.8 USD ¥1,782 12.03 USD ¥28B 189.35M USD 6.10 ¥287 1.94 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥63,400 427.97 USD
-1.71
¥27B 185.01M USD ¥1K 8.17 USD ¥63,300 427.29 USD ¥64,400 434.72 USD ¥27B 185.01M USD 14.18 ¥4K 30.17 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥751 5.07 USD
-1.96
¥27B 182.69M USD ¥59K 396.24 USD ¥748 5.05 USD ¥763 5.15 USD ¥27B 182.69M USD 5.68 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,425 9.62 USD
-0.9
¥27B 181.18M USD ¥28K 188.33 USD ¥1,420 9.59 USD ¥1,440 9.72 USD ¥27B 181.18M USD 6.05 ¥235 1.59 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥103,700 700 USD
-1.14
¥26B 174.76M USD ¥1K 9.74 USD ¥103,700 700 USD ¥104,800 707.43 USD ¥26B 174.76M USD 13.88 ¥7K 50.42 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,354 15.89 USD
-0.97
¥25B 169.5M USD ¥18K 118.8 USD ¥2,353 15.88 USD ¥2,390 16.13 USD ¥25B 169.5M USD 4.66 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,280 8.64 USD
-1.08
¥23B 154.06M USD ¥41K 277.44 USD ¥1,278 8.63 USD ¥1,291 8.71 USD ¥23B 154.06M USD 9.27 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,301 8.78 USD
-0.46
¥22B 146.68M USD ¥25K 170.11 USD ¥1,296 8.75 USD ¥1,305 8.81 USD ¥22B 146.68M USD 12.12 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥697 4.7 USD
-1.13
¥21B 139.47M USD ¥42K 286.21 USD ¥695 4.69 USD ¥705 4.76 USD ¥21B 139.47M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,025 6.92 USD
-0.68
¥20B 138.16M USD ¥47K 318.61 USD ¥1,023 6.91 USD ¥1,040 7.02 USD ¥20B 138.16M USD 15.64 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,058 7.14 USD
-0.84
¥20B 136.97M USD ¥29K 197.11 USD ¥1,058 7.14 USD ¥1,068 7.21 USD ¥20B 136.97M USD 0 -¥61 -0.4 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥532 3.59 USD
-0.19
¥20B 132.82M USD ¥40K 273.39 USD ¥530 3.58 USD ¥533 3.6 USD ¥20B 132.82M USD 4.62 ¥115 0.78 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.67 USD
+0.25
¥20B 131.64M USD ¥316K 2.13K USD ¥394 2.66 USD ¥400 2.7 USD ¥20B 131.64M USD 5.85 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,144 7.72 USD
-1.97
¥19B 128.04M USD ¥20K 131.63 USD ¥1,141 7.7 USD ¥1,170 7.9 USD ¥19B 128.04M USD 11.96 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥789 5.33 USD
-0.75
¥18B 124.88M USD ¥60K 406.37 USD ¥786 5.31 USD ¥794 5.36 USD ¥18B 124.88M USD 4.83 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,083 7.31 USD
+2.07
¥18B 122.89M USD ¥3K 21.6 USD ¥1,061 7.16 USD ¥1,083 7.31 USD ¥18B 122.89M USD 13.39 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,218 14.97 USD
-0.49
¥16B 110.81M USD ¥26K 176.86 USD ¥2,215 14.95 USD ¥2,250 15.19 USD ¥16B 110.81M USD 8.41 ¥263 1.78 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥647 4.37 USD
+0.15
¥15B 101.61M USD ¥10K 68.85 USD ¥647 4.37 USD ¥649 4.38 USD ¥15B 101.61M USD 66.35 ¥10 0.07 USD
jp Grandy House Corporation 8999.T JP ¥514 3.47 USD
-0.39
¥15B 100.61M USD ¥73K 494.8 USD ¥510 3.44 USD ¥516 3.48 USD ¥15B 100.61M USD 0 ¥0 0 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,383 9.34 USD
-3.62
¥15B 99.63M USD ¥38K 259.89 USD ¥1,373 9.27 USD ¥1,420 9.59 USD ¥15B 99.63M USD 6.00 ¥230 1.56 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,117 14.29 USD
-0.42
¥15B 98.36M USD ¥5K 35.1 USD ¥2,100 14.18 USD ¥2,126 14.35 USD ¥15B 98.36M USD 5.60 ¥378 2.55 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥826 5.58 USD
-0.36
¥14B 95.47M USD ¥6K 37.8 USD ¥826 5.58 USD ¥837 5.65 USD ¥14B 95.47M USD 8.22 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,429 16.4 USD
-0.86
¥14B 94.34M USD ¥4K 25.65 USD ¥2,417 16.32 USD ¥2,474 16.7 USD ¥14B 94.34M USD 7.23 ¥336 2.27 USD
jp Robot Home, Inc. 1435.T JP ¥154 1.04 USD
0
¥14B 92.37M USD ¥521K 3.52K USD ¥151 1.02 USD ¥157 1.06 USD ¥14B 92.37M USD 6.95 ¥22 0.15 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥363 2.45 USD
-0.82
¥14B 92.15M USD ¥141K 954.49 USD ¥362 2.44 USD ¥372 2.51 USD ¥14B 92.15M USD 4.24 ¥86 0.58 USD
jp Wadakohsan Corporation 8931.T JP ¥1,240 8.37 USD
+1.06
¥14B 91.72M USD ¥8K 54 USD ¥1,227 8.28 USD ¥1,240 8.37 USD ¥14B 91.72M USD 5.17 ¥239 1.62 USD
jp LANDNET Inc. 2991.T JP ¥554 3.74 USD
-2.46
¥13B 89.58M USD ¥88K 591.32 USD ¥540 3.65 USD ¥570 3.85 USD ¥13B 89.58M USD 5.83 ¥95 0.64 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥424 2.86 USD
-1.4
¥13B 87.4M USD ¥78K 523.15 USD ¥423 2.86 USD ¥432 2.92 USD ¥13B 87.4M USD 5.50 ¥77 0.52 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
-0.18
¥12B 77.65M USD ¥1K 9.45 USD ¥1,121 7.57 USD ¥1,124 7.59 USD ¥12B 77.65M USD 13.48 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,911 12.9 USD
+0.58
¥11B 73.46M USD ¥5K 33.75 USD ¥1,900 12.83 USD ¥1,917 12.94 USD ¥11B 73.46M USD 5.90 ¥324 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,145 7.73 USD
+0.26
¥11B 71.75M USD ¥1K 7.43 USD ¥1,142 7.71 USD ¥1,159 7.82 USD ¥11B 71.75M USD 32.23 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,254 8.46 USD
-0.32
¥10B 68.69M USD ¥2K 14.18 USD ¥1,252 8.45 USD ¥1,260 8.51 USD ¥10B 68.69M USD 7.89 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,137 14.43 USD
+2.64
¥9B 63.28M USD ¥1K 9.45 USD ¥2,082 14.05 USD ¥2,137 14.43 USD ¥9B 63.28M USD 9.52 ¥224 1.52 USD
jp Properst Co., Ltd. 3236.T JP ¥272 1.84 USD
+0.37
¥9B 60.77M USD ¥69K 466.44 USD ¥271 1.83 USD ¥275 1.86 USD ¥9B 60.77M USD 3.82 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,342 9.06 USD
+1.83
¥9B 57.58M USD ¥11K 72.9 USD ¥1,320 8.91 USD ¥1,342 9.06 USD ¥9B 57.58M USD 11.03 ¥122 0.82 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,207 14.9 USD
-0.14
¥8B 51.6M USD ¥2K 14.85 USD ¥2,195 14.82 USD ¥2,220 14.99 USD ¥8B 51.6M USD 10.56 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,380 16.07 USD
-0.83
¥7B 44.69M USD ¥400 2.7 USD ¥2,380 16.07 USD ¥2,380 16.07 USD ¥7B 44.69M USD 7.47 ¥318 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥570 3.85 USD
+0.53
¥7B 44.43M USD ¥2K 13.5 USD ¥561 3.79 USD ¥570 3.85 USD ¥7B 44.43M USD 9.89 ¥58 0.39 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥627 4.23 USD
+0.48
¥6B 42.99M USD ¥3K 20.93 USD ¥623 4.21 USD ¥627 4.23 USD ¥6B 42.99M USD 9.15 ¥69 0.46 USD
jp gooddays holdings, Inc. 4437.T JP ¥819 5.53 USD
-1.44
¥6B 41.84M USD ¥4K 24.98 USD ¥802 5.41 USD ¥827 5.58 USD ¥6B 41.84M USD 10.12 ¥81 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥759 5.12 USD
-0.26
¥6B 41.24M USD ¥2K 16.88 USD ¥759 5.12 USD ¥763 5.15 USD ¥6B 41.24M USD 12.10 ¥63 0.42 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,400 387.47 USD
+0.17
¥6B 39.9M USD ¥101 0.68 USD ¥57,200 386.12 USD ¥57,400 387.47 USD ¥6B 39.9M USD 28.45 ¥2K 13.62 USD
jp STrust Co.,Ltd. 3280.T JP ¥970 6.55 USD
+1.04
¥6B 39.68M USD ¥10K 66.83 USD ¥961 6.49 USD ¥975 6.58 USD ¥6B 39.68M USD 4.13 ¥235 1.59 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,809 12.21 USD
-2.22
¥5B 34.21M USD ¥12K 84.38 USD ¥1,784 12.04 USD ¥1,848 12.47 USD ¥5B 34.21M USD 4.37 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥235 1.59 USD
+0.86
¥5B 31.48M USD ¥72K 484.67 USD ¥231 1.56 USD ¥237 1.6 USD ¥5B 31.48M USD 34.20 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,021 6.89 USD
0
¥4B 30.17M USD ¥8K 50.63 USD ¥1,018 6.87 USD ¥1,023 6.91 USD ¥4B 30.17M USD 53.48 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,859 19.3 USD
+0.25
¥4B 29.1M USD ¥700 4.73 USD ¥2,821 19.04 USD ¥2,860 19.31 USD ¥4B 29.1M USD 13.20 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥359 2.42 USD
-2.18
¥4B 28.41M USD ¥26K 174.16 USD ¥341 2.3 USD ¥359 2.42 USD ¥4B 28.41M USD 59.63 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
-0.68
¥4B 25.89M USD ¥29K 195.08 USD ¥145 0.98 USD ¥147 0.99 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥81 0.55 USD
0
¥4B 25.42M USD ¥631K 4.26K USD ¥80 0.54 USD ¥83 0.56 USD ¥4B 25.42M USD 0 -¥11 -0.07 USD
jp Living Technologies Inc. 4445.T JP ¥1,525 10.29 USD
+0.86
¥4B 24.79M USD ¥2K 11.48 USD ¥1,513 10.21 USD ¥1,534 10.35 USD ¥4B 24.79M USD 13.64 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
+0.27
¥4B 23.82M USD ¥6K 41.85 USD ¥365 2.46 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
-0.37
¥3B 23.48M USD ¥2K 10.8 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥298 2.01 USD
+8.36
¥3B 20.94M USD ¥30K 205.88 USD ¥268 1.81 USD ¥304 2.05 USD ¥3B 20.94M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,104 7.45 USD
+0.09
¥3B 20.2M USD ¥2K 14.18 USD ¥1,101 7.43 USD ¥1,108 7.48 USD ¥3B 20.2M USD 8.54 ¥129 0.87 USD
jp Early Age Co., Ltd. 3248.T JP ¥860 5.81 USD
+0.47
¥3B 18.47M USD ¥200 1.35 USD ¥857 5.78 USD ¥860 5.81 USD ¥3B 18.47M USD 9.85 ¥87 0.59 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥22K 149.18 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,524 17.04 USD
+0.16
¥3B 17.82M USD ¥300 2.03 USD ¥2,524 17.04 USD ¥2,524 17.04 USD ¥3B 17.82M USD 7.32 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥211 1.42 USD
0
¥3B 17.24M USD ¥4K 29.7 USD ¥210 1.42 USD ¥212 1.43 USD ¥3B 17.24M USD 11.97 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥324 2.19 USD
+0.31
¥3B 17.14M USD ¥14K 91.8 USD ¥320 2.16 USD ¥329 2.22 USD ¥3B 17.14M USD 5.53 ¥58 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥103K 695.28 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥103K 693.25 USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥248 1.67 USD
-0.8
¥2B 14.9M USD ¥5K 35.1 USD ¥244 1.65 USD ¥250 1.69 USD ¥2B 14.9M USD 10.53 ¥24 0.16 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥907 6.12 USD
-1.63
¥2B 12.32M USD ¥1K 8.78 USD ¥892 6.02 USD ¥908 6.13 USD ¥2B 12.32M USD 72.32 ¥13 0.08 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
+1.37
¥2B 11.85M USD ¥44K 299.04 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥382 2.58 USD
+0.26
¥2B 10.57M USD ¥12K 83.7 USD ¥382 2.58 USD ¥389 2.63 USD ¥2B 10.57M USD 0 -¥1 -0.005 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥299 2.02 USD
-0.33
¥1B 8.35M USD ¥600 4.05 USD ¥299 2.02 USD ¥300 2.03 USD ¥1B 8.35M USD 0 -¥197 -1.3 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
-1.69
¥1B 8.06M USD ¥58K 390.84 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency