결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,420 16.34 USD |
+1.13
|
$40.07B 270.52M USD | $61.1K 412.44 USD | $2,381 16.07 USD | $2,430 16.4 USD | $40.07B 270.52M USD | 5.92 | $408.25 2.76 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,300 751.31 USD |
-0.63
|
$40.01B 270.09M USD | $582 3.93 USD | $110,600 746.58 USD | $112,300 758.06 USD | $40.01B 270.09M USD | 21.60 | $5.15K 34.78 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,161 7.84 USD |
-0.68
|
$39.35B 265.61M USD | $93K 627.78 USD | $1,154 7.79 USD | $1,187 8.01 USD | $39.35B 265.61M USD | 6.03 | $192.53 1.3 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,300 791.81 USD |
-1.01
|
$38.41B 259.31M USD | $1.1K 7.44 USD | $116,900 789.11 USD | $118,900 802.61 USD | $38.41B 259.31M USD | 19.22 | $6.1K 41.2 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,121 7.57 USD |
-0.88
|
$36.69B 247.68M USD | $28.7K 193.73 USD | $1,112 7.51 USD | $1,134 7.65 USD | $36.69B 247.68M USD | 6.08 | $184.13 1.24 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,259 8.5 USD |
+1.45
|
$35.67B 240.8M USD | $369.2K 2.49K USD | $1,233 8.32 USD | $1,259 8.5 USD | $35.67B 240.8M USD | 10.93 | $115.16 0.78 USD | |
| Ascot Corp. 3264.T | $260 1.76 USD |
+0.39
|
$33.74B 227.78M USD | $6.7K 45.23 USD | $259 1.75 USD | $260 1.76 USD | $33.74B 227.78M USD | 11.16 | $23.28 0.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,600 490.07 USD |
-0.27
|
$31.94B 215.63M USD | $1.06K 7.18 USD | $72,500 489.4 USD | $73,200 494.12 USD | $31.94B 215.63M USD | 11.50 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $947 6.39 USD |
+0.21
|
$31.64B 213.58M USD | $80.6K 544.07 USD | $930 6.28 USD | $951 6.42 USD | $31.64B 213.58M USD | 10.26 | $92.23 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $629 4.25 USD |
+2.28
|
$31.63B 213.52M USD | $112.7K 760.76 USD | $619 4.18 USD | $630 4.25 USD | $31.63B 213.52M USD | 12.51 | $50.25 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,756 18.6 USD |
-0.14
|
$30.2B 203.88M USD | $91.6K 618.33 USD | $2,706 18.27 USD | $2,771 18.71 USD | $30.2B 203.88M USD | 5.88 | $468.37 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,810 12.22 USD |
+1.57
|
$28.98B 195.63M USD | $40.2K 271.36 USD | $1,755 11.85 USD | $1,820 12.29 USD | $28.98B 195.63M USD | 8.48 | $213.31 1.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,900 694.6 USD |
+0.29
|
$28.97B 195.53M USD | $459 3.1 USD | $102,000 688.53 USD | $103,200 696.63 USD | $28.97B 195.53M USD | 14.74 | $6.98K 47.1 USD | |
| Tokaido REIT, Inc. 2989.T | $102,900 694.6 USD |
-0.1
|
$28.65B 193.38M USD | $628 4.24 USD | $102,200 689.88 USD | $103,200 696.63 USD | $28.65B 193.38M USD | 15.53 | $6.62K 44.71 USD | |
| The Global Ltd. 3271.T | $994 6.71 USD |
+1.95
|
$28.14B 189.93M USD | $131.3K 886.31 USD | $967 6.53 USD | $1,000 6.75 USD | $28.14B 189.93M USD | 8.68 | $114.47 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,000 742.53 USD |
-0.18
|
$27.46B 185.37M USD | $402 2.71 USD | $109,800 741.18 USD | $110,800 747.93 USD | $27.46B 185.37M USD | 16.60 | $6.62K 44.71 USD | |
| B-Lot Company Limited 3452.T | $1,296 8.75 USD |
+0.47
|
$24.78B 167.27M USD | $178K 1.2K USD | $1,263 8.53 USD | $1,297 8.76 USD | $24.78B 167.27M USD | 6.37 | $203.18 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,275 8.61 USD |
+1.59
|
$24.78B 167.27M USD | $31.8K 214.66 USD | $1,255 8.47 USD | $1,275 8.61 USD | $24.78B 167.27M USD | 11.51 | $110.69 0.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,331 8.98 USD |
+1.99
|
$23.87B 161.11M USD | $37.6K 253.81 USD | $1,307 8.82 USD | $1,337 9.03 USD | $23.87B 161.11M USD | 12.24 | $108.71 0.73 USD | |
| Fuji Corporation Limited 8860.T | $660 4.46 USD |
+0.92
|
$23.8B 160.63M USD | $15.7K 105.98 USD | $654 4.41 USD | $660 4.46 USD | $23.8B 160.63M USD | 4.33 | $152.25 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+1.03
|
$22.93B 154.8M USD | $36.8K 248.41 USD | $484 3.27 USD | $493 3.33 USD | $22.93B 154.8M USD | 7.84 | $62.55 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,147 14.49 USD |
-0.32
|
$22.9B 154.59M USD | $4K 27 USD | $2,146 14.49 USD | $2,155 14.55 USD | $22.9B 154.59M USD | 3.86 | $555.95 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $890 6.01 USD |
+0.79
|
$20.87B 140.87M USD | $37.7K 254.49 USD | $883 5.96 USD | $895 6.04 USD | $20.87B 140.87M USD | 6.29 | $141.37 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,300 447.54 USD |
+0.45
|
$20.62B 139.2M USD | $1.17K 7.91 USD | $65,600 442.82 USD | $66,700 450.24 USD | $20.62B 139.2M USD | 19.58 | $3.39K 22.86 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,940 13.1 USD |
+1.09
|
$20.27B 136.83M USD | $48.6K 328.06 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.27B 136.83M USD | 11.75 | $165.03 1.11 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,171 7.9 USD |
-0.09
|
$19.53B 131.84M USD | $25K 168.76 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.53B 131.84M USD | 11.34 | $103.25 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,676 18.06 USD |
+0.38
|
$19.42B 131.12M USD | $6.2K 41.85 USD | $2,654 17.92 USD | $2,682 18.1 USD | $19.42B 131.12M USD | 5.49 | $486.55 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,891 12.76 USD |
+0.48
|
$18.68B 126.08M USD | $43.1K 290.94 USD | $1,863 12.58 USD | $1,899 12.82 USD | $18.68B 126.08M USD | 13.50 | $140.02 0.95 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $928 6.26 USD |
-0.54
|
$15.57B 105.08M USD | $5.4K 36.45 USD | $919 6.2 USD | $934 6.3 USD | $15.57B 105.08M USD | 20.63 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+1.12
|
$15.51B 104.71M USD | $29.6K 199.81 USD | $535 3.61 USD | $542 3.66 USD | $15.51B 104.71M USD | 62.83 | $8.61 0.06 USD | |
| Lib Work Co.,Ltd. 1431.T | $652 4.4 USD |
+0.93
|
$15.16B 102.31M USD | $6.4K 43.2 USD | $647 4.37 USD | $655 4.42 USD | $15.16B 102.31M USD | 41.52 | $15.7 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $458 3.09 USD |
0
|
$15.13B 102.13M USD | $140.6K 949.09 USD | $455 3.07 USD | $460 3.11 USD | $15.13B 102.13M USD | 14.72 | $31.1 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,379 9.31 USD |
+1.1
|
$15.11B 101.98M USD | $8.3K 56.03 USD | $1,356 9.15 USD | $1,379 9.31 USD | $15.11B 101.98M USD | 6.34 | $217.29 1.47 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,039 13.76 USD |
-0.44
|
$14.27B 96.33M USD | $11K 74.25 USD | $2,023 13.66 USD | $2,071 13.98 USD | $14.27B 96.33M USD | 7.15 | $284.88 1.92 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
-0.64
|
$13.93B 94.05M USD | $244.8K 1.65K USD | $154 1.04 USD | $158 1.07 USD | $13.93B 94.05M USD | 15.25 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $764 5.16 USD |
+0.39
|
$13.46B 90.88M USD | $13.8K 93.15 USD | $759 5.12 USD | $765 5.16 USD | $13.46B 90.88M USD | 13.40 | $57 0.38 USD | |
| LANDNET Inc. 2991.T | $1,110 7.49 USD |
+2.4
|
$13.28B 89.61M USD | $28K 189.01 USD | $1,084 7.32 USD | $1,127 7.61 USD | $13.28B 89.61M USD | 5.45 | $203.36 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $247 1.67 USD |
+1.65
|
$11.86B 80.06M USD | $163.3K 1.1K USD | $243 1.64 USD | $247 1.67 USD | $11.86B 80.06M USD | 7.46 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+1.57
|
$11.8B 79.65M USD | $700 4.73 USD | $2,812 18.98 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.20 | $233.38 1.58 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,596 10.77 USD |
+0.19
|
$11.25B 75.92M USD | $2.4K 16.2 USD | $1,583 10.69 USD | $1,602 10.81 USD | $11.25B 75.92M USD | 5.92 | $269.22 1.82 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
-2.23
|
$11.23B 75.78M USD | $1.7K 11.48 USD | $1,094 7.38 USD | $1,119 7.55 USD | $11.23B 75.78M USD | 14.37 | $76.09 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $335 2.26 USD |
+2.76
|
$9.88B 66.69M USD | $275.6K 1.86K USD | $324 2.19 USD | $335 2.26 USD | $9.88B 66.69M USD | 9.88 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,651 11.14 USD |
+0.92
|
$9.5B 64.12M USD | $3.5K 23.63 USD | $1,619 10.93 USD | $1,651 11.14 USD | $9.5B 64.12M USD | 6.34 | $260.29 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,015 6.85 USD |
+0.2
|
$9.28B 62.64M USD | $2.4K 16.2 USD | $1,004 6.78 USD | $1,015 6.85 USD | $9.28B 62.64M USD | 5.43 | $186.8 1.26 USD | |
| Choei Inc. 2993.T | $2,040 13.77 USD |
+1.14
|
$8.96B 60.5M USD | $500 3.38 USD | $2,015 13.6 USD | $2,040 13.77 USD | $8.96B 60.5M USD | 7.44 | $274.11 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,028 6.94 USD |
+0.59
|
$8.48B 57.24M USD | $11.1K 74.93 USD | $1,022 6.9 USD | $1,034 6.98 USD | $8.48B 57.24M USD | 8.07 | $127.24 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,371 9.25 USD |
-0.44
|
$8.35B 56.39M USD | $10.6K 71.55 USD | $1,370 9.25 USD | $1,379 9.31 USD | $8.35B 56.39M USD | 8.47 | $161.8 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $714 4.82 USD |
-1.52
|
$8.12B 54.8M USD | $800 5.4 USD | $714 4.82 USD | $745 5.03 USD | $8.12B 54.8M USD | 117.24 | $6.09 0.04 USD | |
| Landix Inc. 2981.T | $2,769 18.69 USD |
-1.28
|
$7.84B 52.95M USD | $600 4.05 USD | $2,754 18.59 USD | $2,789 18.83 USD | $7.84B 52.95M USD | 9.19 | $301.26 2.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,151 7.77 USD |
+1.41
|
$7.33B 49.49M USD | $2.7K 18.23 USD | $1,140 7.7 USD | $1,173 7.92 USD | $7.33B 49.49M USD | 12.21 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $11.2K 75.6 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,292 8.72 USD |
-1.67
|
$6.88B 46.42M USD | $28.4K 191.71 USD | $1,286 8.68 USD | $1,338 9.03 USD | $6.88B 46.42M USD | 8.32 | $155.18 1.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,966 13.27 USD |
-0.41
|
$6.8B 45.89M USD | $5.2K 35.1 USD | $1,966 13.27 USD | $1,980 13.37 USD | $6.8B 45.89M USD | 8.62 | $228 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $813 5.49 USD |
-0.25
|
$6.59B 44.48M USD | $37K 249.76 USD | $801 5.41 USD | $815 5.5 USD | $6.59B 44.48M USD | 4.68 | $173.35 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $637 4.3 USD |
+0.16
|
$6.47B 43.67M USD | $5.5K 37.13 USD | $631 4.26 USD | $637 4.3 USD | $6.47B 43.67M USD | 17.41 | $36.57 0.25 USD | |
| Properst Co., Ltd. 3236.T | $191 1.29 USD |
-1.55
|
$6.38B 43.08M USD | $331.3K 2.24K USD | $184 1.24 USD | $195 1.32 USD | $6.38B 43.08M USD | 5.55 | $34.36 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $679 4.58 USD |
+0.89
|
$6.06B 40.92M USD | $4.4K 29.7 USD | $671 4.53 USD | $682 4.6 USD | $6.06B 40.92M USD | 40.85 | $16.62 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $4K 27 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $721 4.87 USD |
+0.14
|
$5.8B 39.18M USD | $200 1.35 USD | $718 4.85 USD | $721 4.87 USD | $5.8B 39.18M USD | 6.08 | $118.44 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $894 6.03 USD |
+0.34
|
$5.39B 36.4M USD | $4.7K 31.73 USD | $883 5.96 USD | $894 6.03 USD | $5.39B 36.4M USD | 5.61 | $159.22 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,888 12.74 USD |
+1.83
|
$5.29B 35.7M USD | $10.6K 71.55 USD | $1,868 12.61 USD | $1,888 12.74 USD | $5.29B 35.7M USD | 4.76 | $396.39 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $443 2.99 USD |
+1.14
|
$5.12B 34.53M USD | $17.5K 118.13 USD | $434 2.93 USD | $443 2.99 USD | $5.12B 34.53M USD | 7.16 | $61.8 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,950 310.18 USD |
+1.88
|
$4.73B 31.94M USD | $121 0.82 USD | $45,200 305.11 USD | $45,950 310.18 USD | $4.73B 31.94M USD | 19.74 | $2.33K 15.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
+2.97
|
$4.68B 31.56M USD | $1.5K 10.13 USD | $1,659 11.2 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.56 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $643 4.34 USD |
+2.06
|
$4.37B 29.52M USD | $5.4K 36.45 USD | $610 4.12 USD | $643 4.34 USD | $4.37B 29.52M USD | 11.81 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
0
|
$4.27B 28.81M USD | $2.2K 14.85 USD | $445 3 USD | $446 3.01 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,178 7.95 USD |
-0.93
|
$4.11B 27.75M USD | $3.7K 24.98 USD | $1,177 7.95 USD | $1,189 8.03 USD | $4.11B 27.75M USD | 0 | -$4.64 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $1.42M 9.57K USD | $86 0.58 USD | $93 0.63 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Cumica Corporation 8887.T | $334 2.25 USD |
+0.91
|
$4.03B 27.19M USD | $21.9K 147.83 USD | $332 2.24 USD | $337 2.27 USD | $4.03B 27.19M USD | 28.02 | $11.92 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,082 7.3 USD |
+1.79
|
$3.79B 25.56M USD | $9.6K 64.8 USD | $1,065 7.19 USD | $1,103 7.45 USD | $3.79B 25.56M USD | 15.58 | $69.41 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,806 18.94 USD |
-0.14
|
$3.77B 25.45M USD | $100 0.68 USD | $2,806 18.94 USD | $2,806 18.94 USD | $3.77B 25.45M USD | 33.06 | $84.86 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $142 0.96 USD |
+2.16
|
$3.76B 25.36M USD | $51.9K 350.34 USD | $139 0.94 USD | $142 0.96 USD | $3.76B 25.36M USD | 20.19 | $7.03 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.88
|
$3.71B 25.07M USD | $1.6K 10.8 USD | $565 3.81 USD | $570 3.85 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $176 1.19 USD |
+1.15
|
$3.49B 23.58M USD | $321.8K 2.17K USD | $169 1.14 USD | $191 1.29 USD | $3.49B 23.58M USD | 0 | -$105.76 -0.7 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,230 8.3 USD |
+0.74
|
$3.33B 22.5M USD | $2.4K 16.2 USD | $1,221 8.24 USD | $1,230 8.3 USD | $3.33B 22.5M USD | 12.12 | $101.47 0.68 USD | |
| Spacemarket,Inc. 4487.T | $274 1.85 USD |
+3.01
|
$3.31B 22.31M USD | $14.1K 95.18 USD | $270 1.82 USD | $281 1.9 USD | $3.31B 22.31M USD | 18.26 | $15 0.1 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,432 16.42 USD |
-0.04
|
$2.93B 19.81M USD | $1.5K 10.13 USD | $2,432 16.42 USD | $2,448 16.52 USD | $2.93B 19.81M USD | 5.81 | $418.48 2.82 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
0
|
$2.68B 18.07M USD | $12K 81 USD | $165 1.11 USD | $167 1.13 USD | $2.68B 18.07M USD | 47.57 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.21
|
$2.56B 17.25M USD | $6.7K 45.23 USD | $318 2.15 USD | $326 2.2 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
-0.06
|
$2.5B 16.89M USD | $32.7K 220.73 USD | $1,716 11.58 USD | $1,725 11.64 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Early Age Co., Ltd. 3248.T | $781 5.27 USD |
-0.38
|
$2.48B 16.77M USD | $4.3K 29.03 USD | $778 5.25 USD | $785 5.3 USD | $2.48B 16.77M USD | 4.68 | $166.6 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $98 0.66 USD |
-1.01
|
$2.38B 16.05M USD | $69.4K 468.47 USD | $98 0.66 USD | $100 0.68 USD | $2.38B 16.05M USD | 22.22 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
0
|
$2.24B 15.09M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.24B 15.09M USD | 59.52 | $35.9 0.24 USD | |
| Striders Corporation 9816.T | $244 1.65 USD |
-0.41
|
$1.98B 13.36M USD | $2.1K 14.18 USD | $244 1.65 USD | $249 1.68 USD | $1.98B 13.36M USD | 58.93 | $4.14 0.03 USD | |
| Asian Star Co. 8946.T | $82 0.55 USD |
0
|
$1.95B 13.13M USD | $207.3K 1.4K USD | $80 0.54 USD | $85 0.57 USD | $1.95B 13.13M USD | 105.12 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $199 1.34 USD |
-12.33
|
$1.62B 10.92M USD | $813.7K 5.49K USD | $198 1.34 USD | $233 1.57 USD | $1.62B 10.92M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $329 2.22 USD |
+2.81
|
$1.34B 9.04M USD | $2K 13.5 USD | $320 2.16 USD | $329 2.22 USD | $1.34B 9.04M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $609 4.11 USD |
+0.83
|
$1.23B 8.27M USD | $500 3.38 USD | $604 4.08 USD | $609 4.11 USD | $1.23B 8.27M USD | 22.60 | $26.94 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}