$2.28T
Capitalização total de mercado
$70.13B
Volume total
BTC 56.26%     ETH 9.14%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,267 8.55 USD
0
¥36B 242.09M USD ¥100 0.68 USD ¥1,267 8.55 USD ¥1,267 8.55 USD ¥36B 242.09M USD 12.04 ¥105 0.71 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,190 21.53 USD
-1.24
¥33B 221.69M USD ¥19K 129.61 USD ¥3,185 21.5 USD ¥3,230 21.8 USD ¥33B 221.69M USD 8.72 ¥366 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,270 8.57 USD
-0.86
¥31B 206.28M USD ¥48K 320.64 USD ¥1,264 8.53 USD ¥1,282 8.65 USD ¥31B 206.28M USD 11.08 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,200 730.38 USD
0
¥30B 205.6M USD ¥324 2.19 USD ¥108,000 729.03 USD ¥108,600 733.08 USD ¥30B 205.6M USD 17.36 ¥6K 42.07 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥634 4.28 USD
-0.47
¥30B 199.88M USD ¥25K 171.46 USD ¥632 4.27 USD ¥637 4.3 USD ¥30B 199.88M USD 7.05 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,791 12.09 USD
-1.32
¥29B 193.12M USD ¥19K 126.23 USD ¥1,788 12.07 USD ¥1,810 12.22 USD ¥29B 193.12M USD 6.23 ¥287 1.94 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥52,600 355.06 USD
+0.19
¥28B 187.24M USD ¥359 2.42 USD ¥52,400 353.71 USD ¥52,600 355.06 USD ¥28B 187.24M USD 16.47 ¥3K 21.55 USD
jp B-Lot Company Limited 3452.T JP ¥1,457 9.84 USD
+0.14
¥27B 185.25M USD ¥21K 139.06 USD ¥1,449 9.78 USD ¥1,460 9.86 USD ¥27B 185.25M USD 6.18 ¥235 1.59 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥63,200 426.62 USD
-0.32
¥27B 184.43M USD ¥437 2.95 USD ¥63,200 426.62 USD ¥63,700 429.99 USD ¥27B 184.43M USD 14.13 ¥4K 30.17 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥103,700 700 USD
+0.19
¥26B 174.76M USD ¥588 3.97 USD ¥103,400 697.98 USD ¥103,900 701.35 USD ¥26B 174.76M USD 13.87 ¥7K 50.44 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥712 4.81 USD
-0.84
¥26B 173.2M USD ¥46K 309.84 USD ¥704 4.75 USD ¥714 4.82 USD ¥26B 173.2M USD 5.38 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,347 15.84 USD
-0.25
¥25B 168.99M USD ¥12K 78.98 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 168.99M USD 4.64 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,306 8.82 USD
-0.15
¥23B 157.19M USD ¥30K 203.86 USD ¥1,301 8.78 USD ¥1,314 8.87 USD ¥23B 157.19M USD 9.46 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥738 4.98 USD
-0.4
¥22B 147.67M USD ¥29K 196.43 USD ¥735 4.96 USD ¥745 5.03 USD ¥22B 147.67M USD 6.09 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.39
¥22B 146.34M USD ¥15K 100.58 USD ¥1,294 8.73 USD ¥1,302 8.79 USD ¥22B 146.34M USD 12.10 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,036 6.99 USD
+0.1
¥21B 139.65M USD ¥42K 281.49 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 139.65M USD 15.81 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,066 7.2 USD
0
¥20B 138M USD ¥15K 99.23 USD ¥1,063 7.18 USD ¥1,069 7.22 USD ¥20B 138M USD 0 -¥61 -0.4 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥402 2.71 USD
-0.74
¥20B 133.97M USD ¥229K 1.55K USD ¥401 2.71 USD ¥415 2.8 USD ¥20B 133.97M USD 5.95 ¥67 0.46 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥533 3.6 USD
0
¥20B 133.07M USD ¥30K 201.83 USD ¥531 3.58 USD ¥533 3.6 USD ¥20B 133.07M USD 4.62 ¥115 0.78 USD
jp Glc Group,Inc. 2970.T JP ¥1,166 7.87 USD
+1.48
¥19B 130.5M USD ¥16K 109.35 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 130.5M USD 12.19 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥783 5.29 USD
-0.13
¥18B 123.93M USD ¥15K 101.93 USD ¥781 5.27 USD ¥792 5.35 USD ¥18B 123.93M USD 4.79 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,080 7.29 USD
-0.64
¥18B 122.55M USD ¥3K 21.6 USD ¥1,080 7.29 USD ¥1,087 7.34 USD ¥18B 122.55M USD 13.37 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,130 14.38 USD
-0.65
¥16B 106.41M USD ¥18K 124.88 USD ¥2,128 14.36 USD ¥2,173 14.67 USD ¥16B 106.41M USD 8.08 ¥264 1.78 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,430 9.65 USD
+1.27
¥15B 103.02M USD ¥18K 122.86 USD ¥1,402 9.46 USD ¥1,444 9.75 USD ¥15B 103.02M USD 6.20 ¥230 1.56 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥648 4.37 USD
-0.15
¥15B 101.77M USD ¥23K 157.96 USD ¥646 4.36 USD ¥651 4.39 USD ¥15B 101.77M USD 66.12 ¥10 0.07 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.14 USD
+2.42
¥15B 101.37M USD ¥108K 732.41 USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 101.37M USD 7.63 ¥22 0.15 USD
jp Grandy House Corporation 8999.T JP ¥508 3.43 USD
-0.59
¥15B 99.43M USD ¥14K 91.13 USD ¥508 3.43 USD ¥516 3.48 USD ¥15B 99.43M USD 0 ¥0 0 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,119 14.3 USD
-0.8
¥15B 98.45M USD ¥1K 9.45 USD ¥2,119 14.3 USD ¥2,165 14.61 USD ¥15B 98.45M USD 5.61 ¥378 2.55 USD
jp Agratio urban design Inc. 3467.T JP ¥2,485 16.77 USD
-0.76
¥14B 96.52M USD ¥2K 14.18 USD ¥2,481 16.75 USD ¥2,507 16.92 USD ¥14B 96.52M USD 7.40 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥830 5.6 USD
+0.61
¥14B 95.93M USD ¥5K 36.45 USD ¥825 5.57 USD ¥837 5.65 USD ¥14B 95.93M USD 8.25 ¥100 0.68 USD
jp Wadakohsan Corporation 8931.T JP ¥1,235 8.34 USD
-2.06
¥14B 91.35M USD ¥2K 14.85 USD ¥1,234 8.33 USD ¥1,255 8.47 USD ¥14B 91.35M USD 5.15 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥434 2.93 USD
+0.46
¥13B 89.46M USD ¥31K 206.56 USD ¥432 2.92 USD ¥436 2.94 USD ¥13B 89.46M USD 5.64 ¥77 0.52 USD
jp LANDNET Inc. 2991.T JP ¥550 3.71 USD
-0.18
¥13B 88.94M USD ¥14K 93.15 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 88.94M USD 5.79 ¥95 0.64 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥348 2.35 USD
-0.57
¥13B 88.34M USD ¥53K 359.79 USD ¥344 2.32 USD ¥348 2.35 USD ¥13B 88.34M USD 4.06 ¥86 0.58 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.62
¥11B 77.58M USD ¥1K 9.45 USD ¥1,120 7.56 USD ¥1,125 7.59 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,989 13.43 USD
-0.25
¥11B 76.46M USD ¥3K 18.9 USD ¥1,960 13.23 USD ¥1,994 13.46 USD ¥11B 76.46M USD 6.14 ¥324 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,137 7.68 USD
-1.3
¥11B 71.25M USD ¥2K 13.5 USD ¥1,137 7.68 USD ¥1,157 7.81 USD ¥11B 71.25M USD 32.04 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,289 8.7 USD
+2.38
¥10B 70.6M USD ¥17K 112.73 USD ¥1,256 8.48 USD ¥1,294 8.73 USD ¥10B 70.6M USD 8.11 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,087 14.09 USD
-0.52
¥9B 61.8M USD ¥500 3.38 USD ¥2,085 14.07 USD ¥2,098 14.16 USD ¥9B 61.8M USD 9.29 ¥224 1.52 USD
jp Properst Co., Ltd. 3236.T JP ¥267 1.8 USD
-1.11
¥9B 59.65M USD ¥16K 106.65 USD ¥263 1.78 USD ¥267 1.8 USD ¥9B 59.65M USD 3.75 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,316 8.88 USD
+0.84
¥8B 56.47M USD ¥6K 41.85 USD ¥1,308 8.83 USD ¥1,316 8.88 USD ¥8B 56.47M USD 10.75 ¥122 0.83 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,240 15.12 USD
+1.04
¥8B 52.37M USD ¥1K 8.78 USD ¥2,217 14.97 USD ¥2,247 15.17 USD ¥8B 52.37M USD 10.72 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥581 3.92 USD
-0.51
¥7B 45.29M USD ¥4K 29.7 USD ¥581 3.92 USD ¥586 3.96 USD ¥7B 45.29M USD 10.09 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥619 4.18 USD
+0.49
¥6B 42.44M USD ¥2K 10.13 USD ¥618 4.17 USD ¥619 4.18 USD ¥6B 42.44M USD 9.03 ¥68 0.46 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥758 5.12 USD
-0.26
¥6B 41.19M USD ¥900 6.08 USD ¥758 5.12 USD ¥760 5.13 USD ¥6B 41.19M USD 12.08 ¥63 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥806 5.44 USD
+2.03
¥6B 41.18M USD ¥2K 14.18 USD ¥791 5.34 USD ¥807 5.45 USD ¥6B 41.18M USD 9.96 ¥81 0.55 USD
jp STrust Co.,Ltd. 3280.T JP ¥972 6.56 USD
-0.31
¥6B 39.76M USD ¥2K 12.15 USD ¥971 6.55 USD ¥973 6.57 USD ¥6B 39.76M USD 4.14 ¥235 1.58 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,100 385.44 USD
-0.35
¥6B 39.69M USD ¥242 1.63 USD ¥57,100 385.44 USD ¥57,400 387.47 USD ¥6B 39.69M USD 28.30 ¥2K 13.62 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,845 12.45 USD
+0.76
¥5B 34.89M USD ¥2K 11.48 USD ¥1,821 12.29 USD ¥1,846 12.46 USD ¥5B 34.89M USD 4.45 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥237 1.6 USD
-1.25
¥5B 31.75M USD ¥27K 180.23 USD ¥236 1.59 USD ¥242 1.63 USD ¥5B 31.75M USD 34.39 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,022 6.9 USD
+0.1
¥4B 30.2M USD ¥5K 33.75 USD ¥1,020 6.89 USD ¥1,022 6.9 USD ¥4B 30.2M USD 53.53 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥300 2.03 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥349 2.36 USD
0
¥4B 27.62M USD ¥1K 9.45 USD ¥345 2.33 USD ¥356 2.4 USD ¥4B 27.62M USD 58.16 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥144 0.97 USD
-0.69
¥4B 25.71M USD ¥35K 233.56 USD ¥143 0.97 USD ¥145 0.98 USD ¥4B 25.71M USD 24.00 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,528 10.31 USD
+1.53
¥4B 24.66M USD ¥900 6.08 USD ¥1,502 10.14 USD ¥1,528 10.31 USD ¥4B 24.66M USD 13.66 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥364 2.46 USD
0
¥4B 23.62M USD ¥2K 11.48 USD ¥364 2.46 USD ¥367 2.48 USD ¥4B 23.62M USD 6.38 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
0
¥3B 23.39M USD ¥1K 8.78 USD ¥529 3.57 USD ¥530 3.58 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥317 2.14 USD
+8.19
¥3B 22.27M USD ¥18K 122.86 USD ¥301 2.03 USD ¥321 2.17 USD ¥3B 22.27M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,082 7.3 USD
-0.92
¥3B 19.8M USD ¥6K 41.18 USD ¥1,081 7.3 USD ¥1,095 7.39 USD ¥3B 19.8M USD 8.36 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥228 1.54 USD
+0.88
¥3B 18.63M USD ¥6K 40.5 USD ¥226 1.53 USD ¥234 1.58 USD ¥3B 18.63M USD 12.93 ¥18 0.12 USD
jp Early Age Co., Ltd. 3248.T JP ¥858 5.79 USD
-0.46
¥3B 18.42M USD ¥200 1.35 USD ¥858 5.79 USD ¥858 5.79 USD ¥3B 18.42M USD 9.84 ¥87 0.59 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,537 17.13 USD
+0.91
¥3B 17.91M USD ¥200 1.35 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.91M USD 7.36 ¥344 2.32 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥22K 149.18 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Mullion Co., Ltd. 3494.T JP ¥331 2.23 USD
+0.91
¥3B 17.51M USD ¥700 4.73 USD ¥330 2.23 USD ¥331 2.23 USD ¥3B 17.51M USD 5.65 ¥59 0.4 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥52K 348.31 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥102 0.69 USD
0
¥2B 16.69M USD ¥51K 342.91 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.69M USD 14.61 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥234 1.58 USD
-2.09
¥2B 14.06M USD ¥6K 41.18 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14.06M USD 9.94 ¥24 0.16 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥885 5.97 USD
-0.45
¥2B 12.02M USD ¥600 4.05 USD ¥885 5.97 USD ¥890 6.01 USD ¥2B 12.02M USD 70.63 ¥13 0.08 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥8K 54 USD ¥74 0.5 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥385 2.6 USD
-1.53
¥2B 10.66M USD ¥5K 34.43 USD ¥382 2.58 USD ¥392 2.65 USD ¥2B 10.66M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥64K 433.37 USD ¥120 0.81 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥297 2 USD
-0.67
¥1B 8.3M USD ¥2K 11.48 USD ¥297 2 USD ¥298 2.01 USD ¥1B 8.3M USD 0 -¥197 -1.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency