Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Imobiliário (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (79)
- Imobiliárias-Diversificadas (21)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (5)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (10)
- Fundos de Investimento Imobiliário-Residências (5)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥747 5.04 USD |
+0.81
|
¥35B 235.51M USD | ¥69K 463.74 USD | ¥736 4.97 USD | ¥750 5.06 USD | ¥35B 235.51M USD | 8.78 | ¥85 0.57 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,198 8.09 USD |
-1.32
|
¥34B 231.63M USD | ¥244K 1.64K USD | ¥1,193 8.05 USD | ¥1,211 8.17 USD | ¥34B 231.63M USD | 8.58 | ¥140 0.94 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,575 30.88 USD |
+1.67
|
¥33B 224.17M USD | ¥13K 87.08 USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥33B 224.17M USD | 6.36 | ¥719 4.85 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥114,900 775.61 USD |
-0.52
|
¥32B 218.33M USD | ¥1K 8.38 USD | ¥114,800 774.93 USD | ¥115,900 782.36 USD | ¥32B 218.33M USD | 16.55 | ¥7K 46.85 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,792 18.85 USD |
-0.21
|
¥31B 207.13M USD | ¥56K 379.37 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥31B 207.13M USD | 8.75 | ¥319 2.15 USD | ||
| Fuji Corporation Limited 8860.T | ¥833 5.62 USD |
+0.24
|
¥30B 201.27M USD | ¥78K 524.5 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥30B 201.27M USD | 5.73 | ¥145 0.98 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥117,600 793.83 USD |
-0.76
|
¥29B 198.18M USD | ¥522 3.52 USD | ¥117,600 793.83 USD | ¥118,500 799.91 USD | ¥29B 198.18M USD | 16.72 | ¥7K 47.47 USD | ||
| B-Lot Company Limited 3452.T | ¥1,572 10.61 USD |
-0.38
|
¥29B 197.29M USD | ¥87K 587.27 USD | ¥1,569 10.59 USD | ¥1,592 10.75 USD | ¥29B 197.29M USD | 6.51 | ¥241 1.63 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,136 7.67 USD |
-1.9
|
¥27B 179.8M USD | ¥59K 400.97 USD | ¥1,136 7.67 USD | ¥1,166 7.87 USD | ¥27B 179.8M USD | 4.37 | ¥259 1.75 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,475 9.96 USD |
+2.08
|
¥26B 178.54M USD | ¥47K 315.24 USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥26B 178.54M USD | 11.27 | ¥131 0.88 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥80,700 544.75 USD |
-1.1
|
¥25B 169.43M USD | ¥5K 33.97 USD | ¥80,700 544.75 USD | ¥82,000 553.52 USD | ¥25B 169.43M USD | 21.09 | ¥4K 25.82 USD | ||
| The Global Ltd. 3271.T | ¥877 5.92 USD |
-0.68
|
¥25B 167.57M USD | ¥64K 433.37 USD | ¥870 5.87 USD | ¥896 6.05 USD | ¥25B 167.57M USD | 6.73 | ¥130 0.88 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥810 5.47 USD |
+0.75
|
¥24B 162.09M USD | ¥46K 309.84 USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥24B 162.09M USD | 7.59 | ¥107 0.72 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,220 14.99 USD |
+0.36
|
¥24B 159.85M USD | ¥4K 26.33 USD | ¥2,209 14.91 USD | ¥2,222 15 USD | ¥24B 159.85M USD | 6.36 | ¥349 2.36 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥626 4.23 USD |
+0.81
|
¥23B 152.06M USD | ¥121K 819.48 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥23B 152.06M USD | 11.13 | ¥56 0.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,296 8.75 USD |
-0.46
|
¥22B 145.95M USD | ¥21K 141.08 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥22B 145.95M USD | 11.33 | ¥114 0.77 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,042 7.03 USD |
+0.48
|
¥21B 140.38M USD | ¥31K 209.93 USD | ¥1,037 7 USD | ¥1,043 7.04 USD | ¥21B 140.38M USD | 8.79 | ¥118 0.8 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,628 17.74 USD |
-0.04
|
¥19B 125.84M USD | ¥7K 46.58 USD | ¥2,623 17.71 USD | ¥2,637 17.8 USD | ¥19B 125.84M USD | 4.50 | ¥583 3.94 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,104 7.45 USD |
+0.27
|
¥19B 125M USD | ¥3K 20.25 USD | ¥1,090 7.36 USD | ¥1,104 7.45 USD | ¥19B 125M USD | 14.57 | ¥76 0.51 USD | ||
| Robot Home, Inc. 1435.T | ¥204 1.38 USD |
0
|
¥18B 123.78M USD | ¥313K 2.11K USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥18B 123.78M USD | 32.69 | ¥6 0.04 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,623 10.96 USD |
+0.06
|
¥18B 120.02M USD | ¥7K 48.6 USD | ¥1,622 10.95 USD | ¥1,637 11.05 USD | ¥18B 120.02M USD | 5.04 | ¥322 2.17 USD | ||
| LANDNET Inc. 2991.T | ¥720 4.86 USD |
+3
|
¥17B 116.39M USD | ¥8K 50.63 USD | ¥699 4.72 USD | ¥720 4.86 USD | ¥17B 116.39M USD | 7.30 | ¥99 0.67 USD | ||
| Grandy House Corporation 8999.T | ¥593 4 USD |
0
|
¥17B 115.81M USD | ¥50K 336.16 USD | ¥592 4 USD | ¥596 4.02 USD | ¥17B 115.81M USD | 23.42 | ¥25 0.17 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥712 4.81 USD |
+0.99
|
¥17B 111.74M USD | ¥32K 217.36 USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥17B 111.74M USD | 33.55 | ¥21 0.14 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥390 2.63 USD |
+2.9
|
¥16B 108.93M USD | ¥262K 1.77K USD | ¥382 2.58 USD | ¥391 2.64 USD | ¥16B 108.93M USD | 0 | -¥56 -0.3 USD | ||
| Landix Inc. 2981.T | ¥2,841 19.18 USD |
+0.92
|
¥16B 108.71M USD | ¥13K 85.05 USD | ¥2,823 19.06 USD | ¥2,898 19.56 USD | ¥16B 108.71M USD | 7.78 | ¥365 2.46 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,252 15.2 USD |
+1.12
|
¥16B 108.22M USD | ¥42K 283.51 USD | ¥2,222 15 USD | ¥2,256 15.23 USD | ¥16B 108.22M USD | 7.35 | ¥306 2.07 USD | ||
| Good Life Company,Inc. 2970.T | ¥904 6.1 USD |
-1.53
|
¥15B 100.44M USD | ¥8K 56.7 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥15B 100.44M USD | 11.06 | ¥82 0.55 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,729 18.42 USD |
-0.62
|
¥15B 98.3M USD | ¥25K 170.78 USD | ¥2,700 18.23 USD | ¥2,761 18.64 USD | ¥15B 98.3M USD | 7.77 | ¥351 2.37 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥823 5.56 USD |
+0.98
|
¥14B 97.9M USD | ¥8K 54.68 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥14B 97.9M USD | 9.06 | ¥91 0.61 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥468 3.16 USD |
+0.43
|
¥14B 93.17M USD | ¥135K 911.29 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥14B 93.17M USD | 7.28 | ¥64 0.43 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,315 15.63 USD |
+0.87
|
¥13B 89.91M USD | ¥3K 22.95 USD | ¥2,313 15.61 USD | ¥2,340 15.8 USD | ¥13B 89.91M USD | 7.27 | ¥318 2.15 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,947 13.14 USD |
-0.31
|
¥12B 80.08M USD | ¥7K 46.58 USD | ¥1,947 13.14 USD | ¥1,971 13.3 USD | ¥12B 80.08M USD | 9.21 | ¥211 1.43 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,111 7.5 USD |
+0.27
|
¥11B 76.96M USD | ¥3K 20.25 USD | ¥1,106 7.47 USD | ¥1,111 7.5 USD | ¥11B 76.96M USD | 14.85 | ¥75 0.5 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,397 9.43 USD |
+1.01
|
¥11B 76.36M USD | ¥7K 47.25 USD | ¥1,383 9.34 USD | ¥1,405 9.48 USD | ¥11B 76.36M USD | 6.07 | ¥230 1.55 USD | ||
| Properst Co., Ltd. 3236.T | ¥315 2.13 USD |
+6.06
|
¥11B 71.04M USD | ¥757K 5.11K USD | ¥298 2.01 USD | ¥317 2.14 USD | ¥11B 71.04M USD | 5.47 | ¥58 0.39 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,085 7.32 USD |
0
|
¥10B 67.05M USD | ¥3K 22.28 USD | ¥1,083 7.31 USD | ¥1,088 7.34 USD | ¥10B 67.05M USD | 44.65 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,230 15.05 USD |
+1.23
|
¥10B 65.77M USD | ¥2K 10.8 USD | ¥2,204 14.88 USD | ¥2,230 15.05 USD | ¥10B 65.77M USD | 5.17 | ¥431 2.91 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,351 9.12 USD |
+0.3
|
¥9B 57.92M USD | ¥6K 42.53 USD | ¥1,334 9 USD | ¥1,352 9.13 USD | ¥9B 57.92M USD | 11.99 | ¥113 0.76 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,390 16.13 USD |
+1.06
|
¥8B 55.88M USD | ¥7K 45.23 USD | ¥2,365 15.96 USD | ¥2,400 16.2 USD | ¥8B 55.88M USD | 6.58 | ¥363 2.45 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| ADR120S, Inc. 3750.T | ¥821 5.54 USD |
+0.61
|
¥7B 49.48M USD | ¥900 6.08 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥7B 49.48M USD | 0 | -¥206 -1.3 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥713 4.81 USD |
+0.85
|
¥7B 48.88M USD | ¥10K 64.8 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥7B 48.88M USD | 40.48 | ¥18 0.12 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥589 3.98 USD |
-0.67
|
¥7B 45.91M USD | ¥5K 35.1 USD | ¥589 3.98 USD | ¥592 4 USD | ¥7B 45.91M USD | 8.09 | ¥73 0.49 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,426 16.38 USD |
0
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥2,387 16.11 USD | ¥2,426 16.38 USD | ¥7B 45.2M USD | 6.64 | ¥365 2.46 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,061 7.16 USD |
-0.38
|
¥6B 43.4M USD | ¥5K 36.45 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥6B 43.4M USD | 2.82 | ¥375 2.53 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥779 5.26 USD |
+0.65
|
¥6B 42.33M USD | ¥5K 32.4 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥6B 42.33M USD | 11.24 | ¥69 0.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,220 14.99 USD |
+0.68
|
¥6B 41.98M USD | ¥11K 73.58 USD | ¥2,195 14.82 USD | ¥2,239 15.11 USD | ¥6B 41.98M USD | 6.09 | ¥365 2.46 USD | ||
| TSUKURUBA Inc. 2978.T | ¥504 3.4 USD |
+3.92
|
¥6B 38.71M USD | ¥9K 60.08 USD | ¥480 3.24 USD | ¥507 3.42 USD | ¥6B 38.71M USD | 54.07 | ¥9 0.06 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥203 1.37 USD | ¥49,800 336.16 USD | ¥49,950 337.18 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| GRANDES, Inc. 3261.T | ¥1,203 8.12 USD |
+0.67
|
¥5B 33.29M USD | ¥11K 73.58 USD | ¥1,195 8.07 USD | ¥1,203 8.12 USD | ¥5B 33.29M USD | 28.73 | ¥42 0.28 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥244 1.65 USD |
0
|
¥5B 32.69M USD | ¥35K 233.56 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥5B 32.69M USD | 0 | -¥97 -0.6 USD | ||
| Living Technologies Inc. 4445.T | ¥3,680 24.84 USD |
0
|
¥5B 32.25M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥5B 32.25M USD | 28.98 | ¥127 0.86 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥479 3.23 USD |
-2.24
|
¥4B 29.26M USD | ¥9K 59.4 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥4B 29.26M USD | 0 | -¥42 -0.2 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥640 4.32 USD |
+0.31
|
¥4B 28.22M USD | ¥9K 62.78 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥4B 28.22M USD | 0 | -¥90 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
0
|
¥4B 28.21M USD | ¥34K 232.21 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,930 19.78 USD |
+0.83
|
¥4B 27.61M USD | ¥3K 18.9 USD | ¥2,908 19.63 USD | ¥2,950 19.91 USD | ¥4B 27.61M USD | 6.46 | ¥453 3.06 USD | ||
| gooddays holdings, Inc. 4437.T | ¥597 4.03 USD |
-0.33
|
¥4B 27.54M USD | ¥6K 41.85 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥4B 27.54M USD | 14.83 | ¥40 0.27 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥414 2.79 USD |
-0.24
|
¥4B 26.87M USD | ¥22K 146.48 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥4B 26.87M USD | 7.25 | ¥57 0.39 USD | ||
| Spacemarket,Inc. 4487.T | ¥315 2.13 USD |
+0.32
|
¥4B 25.72M USD | ¥10K 64.13 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥4B 25.72M USD | 16.10 | ¥20 0.13 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥902 6.09 USD |
+0.11
|
¥4B 25.68M USD | ¥6K 43.88 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 25.68M USD | 28.01 | ¥32 0.22 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+5.71
|
¥3B 23.22M USD | ¥303K 2.04K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 23.22M USD | 0 | -¥10 -0.06 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥757K 5.11K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,141 7.7 USD |
+0.09
|
¥3B 20.88M USD | ¥2K 10.8 USD | ¥1,141 7.7 USD | ¥1,148 7.75 USD | ¥3B 20.88M USD | 9.00 | ¥127 0.85 USD | ||
| Mullion Co., Ltd. 3494.T | ¥392 2.65 USD |
-2.24
|
¥3B 20.74M USD | ¥9K 60.08 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 20.74M USD | 10.77 | ¥36 0.25 USD | ||
| Striders Corporation 9816.T | ¥326 2.2 USD |
-0.91
|
¥3B 19.58M USD | ¥93K 625.75 USD | ¥309 2.09 USD | ¥342 2.31 USD | ¥3B 19.58M USD | 17.92 | ¥18 0.12 USD | ||
| Early Age Co., Ltd. 3248.T | ¥830 5.6 USD |
+1.72
|
¥3B 17.82M USD | ¥2K 14.85 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥3B 17.82M USD | 11.12 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥108 0.73 USD |
+0.93
|
¥3B 17.68M USD | ¥139K 938.29 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥3B 17.68M USD | 41.86 | ¥3 0.02 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
0
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
+1.27
|
¥2B 12.81M USD | ¥216K 1.46K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥910 6.14 USD |
-0.33
|
¥2B 12.36M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥2B 12.36M USD | 285.26 | ¥3 0.02 USD | ||
| J-Holdings Corp. 2721.T | ¥199 1.34 USD |
+6.42
|
¥2B 11.86M USD | ¥240K 1.62K USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 11.86M USD | 0 | -¥34 -0.2 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥389 2.63 USD |
-2.02
|
¥2B 10.87M USD | ¥12K 78.98 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥2B 10.87M USD | 0 | -¥97 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}