$2.28T
Capitalização total de mercado
$70.72B
Volume total
BTC 56.30%     ETH 9.14%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,267 8.55 USD
0
¥36B 242.09M USD ¥100 0.68 USD ¥1,267 8.55 USD ¥1,267 8.55 USD ¥36B 242.09M USD 12.04 ¥105 0.71 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,205 21.63 USD
-0.77
¥33B 222.73M USD ¥10K 70.88 USD ¥3,200 21.6 USD ¥3,230 21.8 USD ¥33B 222.73M USD 8.76 ¥366 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,271 8.58 USD
-0.78
¥31B 206.44M USD ¥22K 145.13 USD ¥1,270 8.57 USD ¥1,282 8.65 USD ¥31B 206.44M USD 11.09 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,400 731.73 USD
+0.18
¥31B 205.98M USD ¥232 1.57 USD ¥108,000 729.03 USD ¥108,500 732.41 USD ¥31B 205.98M USD 17.40 ¥6K 42.03 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥633 4.27 USD
-0.63
¥30B 199.57M USD ¥18K 120.83 USD ¥632 4.27 USD ¥637 4.3 USD ¥30B 199.57M USD 7.04 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,795 12.12 USD
-1.1
¥29B 193.55M USD ¥10K 70.88 USD ¥1,790 12.08 USD ¥1,810 12.22 USD ¥29B 193.55M USD 6.24 ¥287 1.94 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥52,600 355.06 USD
+0.19
¥28B 187.24M USD ¥350 2.36 USD ¥52,400 353.71 USD ¥52,600 355.06 USD ¥28B 187.24M USD 16.47 ¥3K 21.55 USD
jp B-Lot Company Limited 3452.T JP ¥1,459 9.85 USD
+0.27
¥27B 185.51M USD ¥15K 101.25 USD ¥1,449 9.78 USD ¥1,460 9.86 USD ¥27B 185.51M USD 6.19 ¥235 1.59 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥63,400 427.97 USD
0
¥27B 185.01M USD ¥332 2.24 USD ¥63,200 426.62 USD ¥63,700 429.99 USD ¥27B 185.01M USD 14.18 ¥4K 30.17 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥103,600 699.33 USD
+0.1
¥26B 174.59M USD ¥306 2.07 USD ¥103,400 697.98 USD ¥103,700 700 USD ¥26B 174.59M USD 13.86 ¥7K 50.44 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥711 4.8 USD
-0.98
¥26B 172.96M USD ¥40K 272.71 USD ¥704 4.75 USD ¥714 4.82 USD ¥26B 172.96M USD 5.37 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,349 15.86 USD
-0.17
¥25B 169.14M USD ¥10K 64.13 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 169.14M USD 4.64 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,306 8.82 USD
-0.15
¥23B 157.19M USD ¥17K 116.1 USD ¥1,305 8.81 USD ¥1,314 8.87 USD ¥23B 157.19M USD 9.46 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥736 4.97 USD
-0.67
¥22B 147.27M USD ¥20K 134.33 USD ¥735 4.96 USD ¥745 5.03 USD ¥22B 147.27M USD 6.08 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.39
¥22B 146.34M USD ¥11K 74.25 USD ¥1,294 8.73 USD ¥1,302 8.79 USD ¥22B 146.34M USD 12.10 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,037 7 USD
+0.19
¥21B 139.78M USD ¥37K 251.11 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 139.78M USD 15.82 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,064 7.18 USD
-0.19
¥20B 137.75M USD ¥12K 83.03 USD ¥1,063 7.18 USD ¥1,069 7.22 USD ¥20B 137.75M USD 0 -¥61 -0.4 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥403 2.72 USD
-0.49
¥20B 134.3M USD ¥178K 1.2K USD ¥403 2.72 USD ¥415 2.8 USD ¥20B 134.3M USD 5.97 ¥67 0.46 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥531 3.58 USD
-0.38
¥20B 132.57M USD ¥21K 140.41 USD ¥531 3.58 USD ¥533 3.6 USD ¥20B 132.57M USD 4.61 ¥115 0.78 USD
jp Glc Group,Inc. 2970.T JP ¥1,167 7.88 USD
+1.57
¥19B 130.61M USD ¥14K 93.83 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 130.61M USD 12.20 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥781 5.27 USD
-0.38
¥18B 123.62M USD ¥10K 64.13 USD ¥781 5.27 USD ¥792 5.35 USD ¥18B 123.62M USD 4.78 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,087 7.34 USD
0
¥18B 123.35M USD ¥2K 12.83 USD ¥1,082 7.3 USD ¥1,087 7.34 USD ¥18B 123.35M USD 13.45 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,150 14.51 USD
+0.28
¥16B 107.41M USD ¥12K 78.3 USD ¥2,135 14.41 USD ¥2,173 14.67 USD ¥16B 107.41M USD 8.15 ¥264 1.78 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,425 9.62 USD
+0.92
¥15B 102.66M USD ¥15K 101.93 USD ¥1,402 9.46 USD ¥1,444 9.75 USD ¥15B 102.66M USD 6.18 ¥230 1.56 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥649 4.38 USD
0
¥15B 101.93M USD ¥17K 114.75 USD ¥646 4.36 USD ¥650 4.39 USD ¥15B 101.93M USD 66.22 ¥10 0.07 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,165 14.61 USD
+1.36
¥15B 100.59M USD ¥100 0.68 USD ¥2,165 14.61 USD ¥2,165 14.61 USD ¥15B 100.59M USD 5.73 ¥378 2.55 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.12 USD
+0.61
¥15B 99.57M USD ¥56K 375.99 USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 99.57M USD 7.50 ¥22 0.15 USD
jp Grandy House Corporation 8999.T JP ¥508 3.43 USD
-0.59
¥15B 99.43M USD ¥12K 78.98 USD ¥508 3.43 USD ¥516 3.48 USD ¥15B 99.43M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,502 16.89 USD
-0.08
¥14B 97.18M USD ¥2K 12.83 USD ¥2,481 16.75 USD ¥2,507 16.92 USD ¥14B 97.18M USD 7.45 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥825 5.57 USD
0
¥14B 95.36M USD ¥2K 10.8 USD ¥825 5.57 USD ¥826 5.58 USD ¥14B 95.36M USD 8.20 ¥100 0.68 USD
jp Wadakohsan Corporation 8931.T JP ¥1,243 8.39 USD
-1.43
¥14B 91.94M USD ¥2K 10.8 USD ¥1,243 8.39 USD ¥1,255 8.47 USD ¥14B 91.94M USD 5.19 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥434 2.93 USD
+0.46
¥13B 89.46M USD ¥16K 105.3 USD ¥432 2.92 USD ¥435 2.94 USD ¥13B 89.46M USD 5.64 ¥77 0.52 USD
jp LANDNET Inc. 2991.T JP ¥553 3.73 USD
+0.36
¥13B 89.42M USD ¥6K 43.2 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 89.42M USD 5.82 ¥95 0.64 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥344 2.32 USD
-1.71
¥13B 87.33M USD ¥44K 297.69 USD ¥344 2.32 USD ¥347 2.34 USD ¥13B 87.33M USD 4.01 ¥86 0.58 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 7.59 USD
-0.18
¥12B 77.93M USD ¥500 3.38 USD ¥1,121 7.57 USD ¥1,125 7.59 USD ¥12B 77.93M USD 13.54 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,989 13.43 USD
-0.25
¥11B 76.46M USD ¥3K 18.9 USD ¥1,960 13.23 USD ¥1,994 13.46 USD ¥11B 76.46M USD 6.14 ¥324 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,137 7.68 USD
-1.3
¥11B 71.25M USD ¥2K 13.5 USD ¥1,137 7.68 USD ¥1,157 7.81 USD ¥11B 71.25M USD 32.04 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,276 8.61 USD
+1.35
¥10B 69.89M USD ¥10K 64.8 USD ¥1,256 8.48 USD ¥1,282 8.65 USD ¥10B 69.89M USD 8.03 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,087 14.09 USD
-0.52
¥9B 61.8M USD ¥500 3.38 USD ¥2,085 14.07 USD ¥2,098 14.16 USD ¥9B 61.8M USD 9.29 ¥224 1.52 USD
jp Properst Co., Ltd. 3236.T JP ¥267 1.8 USD
-1.12
¥9B 59.65M USD ¥12K 81.68 USD ¥263 1.78 USD ¥267 1.8 USD ¥9B 59.65M USD 3.75 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,313 8.86 USD
+0.61
¥8B 56.34M USD ¥6K 41.18 USD ¥1,308 8.83 USD ¥1,315 8.88 USD ¥8B 56.34M USD 10.72 ¥122 0.83 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,233 15.07 USD
+0.72
¥8B 52.21M USD ¥1K 6.75 USD ¥2,217 14.97 USD ¥2,240 15.12 USD ¥8B 52.21M USD 10.69 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥583 3.94 USD
-0.17
¥7B 45.45M USD ¥4K 25.65 USD ¥582 3.93 USD ¥586 3.96 USD ¥7B 45.45M USD 10.12 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥618 4.17 USD
+0.32
¥6B 42.37M USD ¥1K 8.78 USD ¥618 4.17 USD ¥618 4.17 USD ¥6B 42.37M USD 9.02 ¥68 0.46 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥758 5.12 USD
-0.26
¥6B 41.19M USD ¥900 6.08 USD ¥758 5.12 USD ¥760 5.13 USD ¥6B 41.19M USD 12.08 ¥63 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥791 5.34 USD
+0.13
¥6B 40.41M USD ¥2K 12.83 USD ¥791 5.34 USD ¥807 5.45 USD ¥6B 40.41M USD 9.77 ¥81 0.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,400 387.47 USD
+0.17
¥6B 39.9M USD ¥35 0.24 USD ¥57,300 386.79 USD ¥57,400 387.47 USD ¥6B 39.9M USD 28.45 ¥2K 13.62 USD
jp STrust Co.,Ltd. 3280.T JP ¥971 6.55 USD
-0.41
¥6B 39.72M USD ¥1K 9.45 USD ¥971 6.55 USD ¥973 6.57 USD ¥6B 39.72M USD 4.13 ¥235 1.58 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,845 12.45 USD
+0.76
¥5B 34.89M USD ¥700 4.73 USD ¥1,821 12.29 USD ¥1,845 12.45 USD ¥5B 34.89M USD 4.45 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.61 USD
-0.83
¥5B 31.88M USD ¥19K 128.93 USD ¥237 1.6 USD ¥242 1.63 USD ¥5B 31.88M USD 34.54 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,020 6.89 USD
-0.1
¥4B 30.14M USD ¥4K 23.63 USD ¥1,020 6.89 USD ¥1,022 6.9 USD ¥4B 30.14M USD 53.43 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥200 1.35 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥351 2.37 USD
+0.57
¥4B 27.77M USD ¥900 6.08 USD ¥351 2.37 USD ¥356 2.4 USD ¥4B 27.77M USD 58.50 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥144 0.97 USD
-0.69
¥4B 25.71M USD ¥28K 185.63 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.71M USD 24.00 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,527 10.31 USD
+1.46
¥4B 24.65M USD ¥600 4.05 USD ¥1,502 10.14 USD ¥1,527 10.31 USD ¥4B 24.65M USD 13.65 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥364 2.46 USD
0
¥4B 23.62M USD ¥2K 11.48 USD ¥364 2.46 USD ¥367 2.48 USD ¥4B 23.62M USD 6.38 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
0
¥3B 23.39M USD ¥1K 8.78 USD ¥529 3.57 USD ¥530 3.58 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥311 2.1 USD
+6.14
¥3B 21.85M USD ¥18K 120.83 USD ¥301 2.03 USD ¥321 2.17 USD ¥3B 21.85M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,086 7.33 USD
-0.55
¥3B 19.87M USD ¥3K 22.28 USD ¥1,086 7.33 USD ¥1,095 7.39 USD ¥3B 19.87M USD 8.39 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥228 1.54 USD
+0.88
¥3B 18.63M USD ¥6K 40.5 USD ¥226 1.53 USD ¥234 1.58 USD ¥3B 18.63M USD 12.94 ¥18 0.12 USD
jp Early Age Co., Ltd. 3248.T JP ¥858 5.79 USD
-0.46
¥3B 18.42M USD ¥200 1.35 USD ¥858 5.79 USD ¥858 5.79 USD ¥3B 18.42M USD 9.84 ¥87 0.59 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,537 17.13 USD
+0.91
¥3B 17.91M USD ¥200 1.35 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.91M USD 7.36 ¥344 2.32 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥19K 127.58 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Mullion Co., Ltd. 3494.T JP ¥331 2.23 USD
+0.91
¥3B 17.51M USD ¥700 4.73 USD ¥330 2.23 USD ¥331 2.23 USD ¥3B 17.51M USD 5.65 ¥59 0.4 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥39K 262.59 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥102 0.69 USD
0
¥2B 16.69M USD ¥51K 342.91 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.69M USD 14.61 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥233 1.57 USD
-2.51
¥2B 14M USD ¥6K 39.83 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14M USD 9.90 ¥24 0.16 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥889 6 USD
0
¥2B 12.07M USD ¥200 1.35 USD ¥889 6 USD ¥890 6.01 USD ¥2B 12.07M USD 70.94 ¥13 0.08 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥7K 48.6 USD ¥74 0.5 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.64 USD
0
¥2B 10.82M USD ¥800 5.4 USD ¥391 2.64 USD ¥392 2.65 USD ¥2B 10.82M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥64K 431.34 USD ¥120 0.81 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥297 2 USD
-0.67
¥1B 8.3M USD ¥2K 10.13 USD ¥297 2 USD ¥298 2.01 USD ¥1B 8.3M USD 0 -¥197 -1.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency