$2.25T
总市值
$60.56B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥3K 17.27 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,500 496.37 USD
+0.25
¥35B 213.15M USD ¥2K 9.63 USD ¥79,700 491.44 USD ¥80,700 497.61 USD ¥35B 213.15M USD 12.36 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥664 4.09 USD
+0.15
¥31B 191.22M USD ¥101K 620.31 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 191.22M USD 7.39 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,274 7.86 USD
+0.16
¥31B 189.02M USD ¥36K 225.06 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.02M USD 11.11 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,885 11.62 USD
+0.8
¥30B 185.67M USD ¥22K 138.12 USD ¥1,851 11.41 USD ¥1,887 11.64 USD ¥30B 185.67M USD 6.55 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,400 656.08 USD
+0.57
¥30B 184.68M USD ¥440 2.71 USD ¥105,500 650.53 USD ¥106,400 656.08 USD ¥30B 184.68M USD 17.07 ¥6K 38.43 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,200 408.2 USD
+0.61
¥29B 176.47M USD ¥1K 6.54 USD ¥65,600 404.5 USD ¥66,400 409.43 USD ¥29B 176.47M USD 14.81 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,600 330.51 USD
-0.56
¥28B 174.29M USD ¥378 2.33 USD ¥53,600 330.51 USD ¥54,000 332.97 USD ¥28B 174.29M USD 16.79 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,478 9.11 USD
-0.14
¥28B 171.66M USD ¥70K 429.16 USD ¥1,462 9.01 USD ¥1,482 9.14 USD ¥28B 171.66M USD 6.27 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥768 4.74 USD
-0.26
¥28B 169.84M USD ¥31K 189.3 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 169.84M USD 5.80 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,300 649.29 USD
+0.1
¥26B 162.1M USD ¥583 3.59 USD ¥105,100 648.06 USD ¥105,600 651.14 USD ¥26B 162.1M USD 14.09 ¥7K 46.06 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥37K 228.15 USD ¥1,342 8.27 USD ¥1,366 8.42 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,248 13.86 USD
+0.31
¥24B 147.86M USD ¥9K 53.03 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.86M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,419 8.75 USD
+0.14
¥24B 146.14M USD ¥63K 390.32 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.14M USD 13.22 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥781 4.82 USD
-0.64
¥23B 142.75M USD ¥27K 168.34 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 142.75M USD 6.45 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,052 6.49 USD
-0.38
¥20B 124.41M USD ¥13K 78.31 USD ¥1,052 6.49 USD ¥1,058 6.52 USD ¥20B 124.41M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥392 2.42 USD
-0.51
¥19B 119.33M USD ¥244K 1.51K USD ¥389 2.4 USD ¥398 2.45 USD ¥19B 119.33M USD 5.80 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
-0.21
¥19B 119.19M USD ¥38K 236.78 USD ¥964 5.94 USD ¥971 5.99 USD ¥19B 119.19M USD 14.78 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,137 7.01 USD
-0.35
¥19B 117.86M USD ¥3K 19.73 USD ¥1,137 7.01 USD ¥1,152 7.1 USD ¥19B 117.86M USD 14.07 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥813 5.01 USD
-0.73
¥19B 117.54M USD ¥53K 324.34 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 117.54M USD 4.98 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥492 3.03 USD
-0.61
¥18B 112.2M USD ¥118K 724.52 USD ¥490 3.02 USD ¥494 3.05 USD ¥18B 112.2M USD 4.27 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,510 9.31 USD
-0.79
¥16B 99.37M USD ¥12K 75.84 USD ¥1,506 9.29 USD ¥1,532 9.45 USD ¥16B 99.37M USD 6.55 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,317 14.29 USD
+2.39
¥16B 98.34M USD ¥5K 30.83 USD ¥2,265 13.97 USD ¥2,317 14.29 USD ¥16B 98.34M USD 6.13 ¥377 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
0
¥16B 96.1M USD ¥14K 89.41 USD ¥938 5.78 USD ¥949 5.85 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥50K 311.39 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,089 12.88 USD
-0.24
¥15B 95.33M USD ¥12K 75.84 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥15B 95.33M USD 7.92 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥12K 70.91 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥646 3.98 USD
+0.16
¥15B 92.68M USD ¥6K 39.46 USD ¥643 3.96 USD ¥647 3.99 USD ¥15B 92.68M USD 66.32 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.58
¥15B 90.8M USD ¥10K 59.19 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.8M USD 8.56 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,338 8.25 USD
+0.9
¥15B 90.4M USD ¥6K 38.23 USD ¥1,322 8.15 USD ¥1,340 8.26 USD ¥15B 90.4M USD 5.58 ¥239 1.48 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
0
¥14B 89.31M USD ¥120K 740.55 USD ¥163 1.01 USD ¥166 1.02 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥592 3.65 USD
-0.5
¥14B 87.44M USD ¥6K 33.91 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.44M USD 6.23 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥455 2.81 USD
0
¥14B 85.68M USD ¥59K 363.8 USD ¥450 2.77 USD ¥457 2.82 USD ¥14B 85.68M USD 5.91 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥361 2.23 USD
0
¥14B 83.71M USD ¥54K 335.44 USD ¥358 2.21 USD ¥363 2.24 USD ¥14B 83.71M USD 4.21 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,047 12.62 USD
0
¥12B 71.93M USD ¥5K 31.45 USD ¥2,020 12.46 USD ¥2,049 12.63 USD ¥12B 71.93M USD 6.32 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥1K 8.63 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥638 3.93 USD
-0.93
¥10B 63.84M USD ¥13K 78.93 USD ¥637 3.93 USD ¥643 3.96 USD ¥10B 63.84M USD 8.02 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.09
¥10B 62.16M USD ¥44K 271.93 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.16M USD 30.55 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥275 1.7 USD
+0.73
¥9B 56.12M USD ¥75K 460.61 USD ¥270 1.66 USD ¥278 1.71 USD ¥9B 56.12M USD 3.86 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,316 8.11 USD
-0.98
¥8B 51.58M USD ¥11K 65.36 USD ¥1,314 8.1 USD ¥1,335 8.23 USD ¥8B 51.58M USD 10.75 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,352 14.5 USD
+0.51
¥8B 50.23M USD ¥3K 17.27 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.23M USD 11.25 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp gooddays holdings, Inc. 4437.T JP ¥883 5.44 USD
+7.68
¥7B 41.21M USD ¥16K 98.66 USD ¥835 5.15 USD ¥937 5.78 USD ¥7B 41.21M USD 9.95 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥570 3.51 USD
+0.71
¥7B 40.59M USD ¥1K 8.63 USD ¥566 3.49 USD ¥570 3.51 USD ¥7B 40.59M USD 9.90 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥643 3.96 USD
+0.78
¥7B 40.27M USD ¥5K 28.36 USD ¥640 3.95 USD ¥643 3.96 USD ¥7B 40.27M USD 9.38 ¥69 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥200 1.23 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥763 4.7 USD
-0.26
¥6B 37.87M USD ¥800 4.93 USD ¥763 4.7 USD ¥765 4.72 USD ¥6B 37.87M USD 12.17 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥992 6.12 USD
+0.4
¥6B 37.07M USD ¥12K 72.14 USD ¥985 6.07 USD ¥992 6.12 USD ¥6B 37.07M USD 4.22 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,025 12.49 USD
-0.39
¥6B 34.98M USD ¥8K 46.25 USD ¥1,983 12.23 USD ¥2,025 12.49 USD ¥6B 34.98M USD 4.89 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥47,850 295.05 USD
-1.03
¥5B 30.38M USD ¥243 1.5 USD ¥47,850 295.05 USD ¥48,350 298.13 USD ¥5B 30.38M USD 23.73 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥49K 304.61 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
-1.75
¥5B 28.77M USD ¥34K 209.65 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.77M USD 14.30 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,692 10.43 USD
+2.86
¥4B 24.95M USD ¥2K 10.48 USD ¥1,644 10.14 USD ¥1,695 10.45 USD ¥4B 24.95M USD 15.12 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥4K 27.75 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.17
¥4B 24.5M USD ¥8K 46.25 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.5M USD 56.50 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥904 5.57 USD
+0.89
¥4B 24.4M USD ¥3K 19.73 USD ¥896 5.52 USD ¥904 5.57 USD ¥4B 24.4M USD 47.37 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥7K 41.93 USD ¥347 2.14 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥376 2.32 USD
+1.08
¥4B 22.29M USD ¥7K 40.7 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.29M USD 24.47 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
-0.18
¥4B 22.14M USD ¥2K 13.57 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥435 2.68 USD
+2.11
¥3B 21.02M USD ¥110K 681.36 USD ¥421 2.6 USD ¥471 2.9 USD ¥3B 21.02M USD 7.43 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 7.4 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥864 5.33 USD
-1.03
¥3B 16.95M USD ¥3K 17.88 USD ¥864 5.33 USD ¥867 5.35 USD ¥3B 16.95M USD 9.90 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥225 1.39 USD
+0.9
¥3B 16.8M USD ¥8K 46.86 USD ¥221 1.36 USD ¥227 1.4 USD ¥3B 16.8M USD 12.76 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥77K 474.79 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥96K 592.57 USD ¥102 0.63 USD ¥105 0.65 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥15K 90.03 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
+1.7
¥2B 13.11M USD ¥8K 48.71 USD ¥236 1.46 USD ¥240 1.48 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥30K 185.6 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥817 5.04 USD
0
¥2B 10.13M USD ¥700 4.32 USD ¥817 5.04 USD ¥820 5.06 USD ¥2B 10.13M USD 65.35 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥340 2.1 USD
+4.29
¥1B 8.68M USD ¥6K 37 USD ¥326 2.01 USD ¥340 2.1 USD ¥1B 8.68M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥61K 376.13 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency