$2.27T
总市值
$44.89B
总容积
BTC 56.14%     ETH 9.63%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,270 7.83 USD
+0.08
¥36B 221.66M USD ¥4K 22.81 USD ¥1,269 7.82 USD ¥1,270 7.83 USD ¥36B 221.66M USD 12.08 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥79,400 489.59 USD
-1.12
¥34B 210.24M USD ¥2K 9.71 USD ¥79,300 488.97 USD ¥80,300 495.14 USD ¥34B 210.24M USD 12.19 ¥7K 40.16 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,298 8 USD
+0.46
¥31B 192.58M USD ¥28K 172.04 USD ¥1,290 7.95 USD ¥1,308 8.07 USD ¥31B 192.58M USD 11.32 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥666 4.11 USD
+0.45
¥31B 191.8M USD ¥32K 200.4 USD ¥665 4.1 USD ¥676 4.17 USD ¥31B 191.8M USD 7.41 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,903 11.73 USD
+0.26
¥30B 187.44M USD ¥50K 308.92 USD ¥1,897 11.7 USD ¥1,926 11.88 USD ¥30B 187.44M USD 6.62 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,400 656.08 USD
-0.28
¥30B 184.68M USD ¥315 1.94 USD ¥106,400 656.08 USD ¥107,000 659.78 USD ¥30B 184.68M USD 17.07 ¥6K 38.42 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,600 410.66 USD
+0.15
¥29B 177.53M USD ¥557 3.43 USD ¥66,200 408.2 USD ¥67,000 413.13 USD ¥29B 177.53M USD 14.90 ¥4K 27.56 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,900 332.35 USD
-0.19
¥28B 175.26M USD ¥164 1.01 USD ¥53,700 331.12 USD ¥54,000 332.97 USD ¥28B 175.26M USD 16.88 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,501 9.26 USD
+0.07
¥28B 174.33M USD ¥27K 164.02 USD ¥1,499 9.24 USD ¥1,519 9.37 USD ¥28B 174.33M USD 6.37 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥776 4.78 USD
+0.39
¥28B 171.61M USD ¥8K 52.41 USD ¥775 4.78 USD ¥780 4.81 USD ¥28B 171.61M USD 5.87 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,582 9.75 USD
-0.32
¥26B 162.93M USD ¥110K 680.13 USD ¥1,534 9.46 USD ¥1,589 9.8 USD ¥26B 162.93M USD 14.74 ¥107 0.66 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,600 651.14 USD
+0.28
¥26B 162.56M USD ¥247 1.52 USD ¥105,500 650.53 USD ¥105,800 652.38 USD ¥26B 162.56M USD 14.14 ¥7K 46.03 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,361 8.39 USD
+0.44
¥24B 149.64M USD ¥10K 62.89 USD ¥1,361 8.39 USD ¥1,384 8.53 USD ¥24B 149.64M USD 9.86 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,272 14.01 USD
+0.31
¥24B 149.44M USD ¥3K 16.03 USD ¥2,266 13.97 USD ¥2,283 14.08 USD ¥24B 149.44M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥802 4.95 USD
+0.75
¥24B 146.59M USD ¥29K 180.67 USD ¥802 4.95 USD ¥808 4.98 USD ¥24B 146.59M USD 6.62 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,060 6.54 USD
+0.38
¥20B 125.35M USD ¥10K 59.19 USD ¥1,055 6.51 USD ¥1,061 6.54 USD ¥20B 125.35M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.46 USD
+0.76
¥20B 121.46M USD ¥105K 645.59 USD ¥399 2.46 USD ¥404 2.49 USD ¥20B 121.46M USD 5.91 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥979 6.04 USD
+1.14
¥20B 120.54M USD ¥18K 112.22 USD ¥972 5.99 USD ¥983 6.06 USD ¥20B 120.54M USD 14.93 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥826 5.09 USD
+0.36
¥19B 119.42M USD ¥15K 94.34 USD ¥826 5.09 USD ¥833 5.14 USD ¥19B 119.42M USD 5.06 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,117 6.89 USD
-0.45
¥19B 115.78M USD ¥2K 9.87 USD ¥1,110 6.84 USD ¥1,122 6.92 USD ¥19B 115.78M USD 13.82 ¥81 0.5 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥497 3.06 USD
+0.61
¥18B 113.34M USD ¥78K 477.88 USD ¥494 3.05 USD ¥501 3.09 USD ¥18B 113.34M USD 4.31 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,540 9.5 USD
+0.06
¥16B 101.34M USD ¥5K 29.6 USD ¥1,540 9.5 USD ¥1,578 9.73 USD ¥16B 101.34M USD 6.68 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,300 14.18 USD
+0.35
¥16B 97.62M USD ¥6K 33.91 USD ¥2,300 14.18 USD ¥2,330 14.37 USD ¥16B 97.62M USD 6.09 ¥377 2.33 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,134 13.16 USD
+1.76
¥16B 97.39M USD ¥16K 96.81 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 97.39M USD 8.09 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥538 3.32 USD
+0.19
¥16B 96.19M USD ¥16K 100.51 USD ¥538 3.32 USD ¥544 3.35 USD ¥16B 96.19M USD 16.95 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥935 5.77 USD
0
¥16B 95.59M USD ¥4K 27.75 USD ¥933 5.75 USD ¥939 5.79 USD ¥16B 95.59M USD 9.78 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,660 16.4 USD
-0.49
¥15B 94.37M USD ¥2K 15.42 USD ¥2,642 16.29 USD ¥2,667 16.45 USD ¥15B 94.37M USD 7.92 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥170 1.05 USD
0
¥15B 93.14M USD ¥181K 1.12K USD ¥169 1.04 USD ¥172 1.06 USD ¥15B 93.14M USD 7.68 ¥22 0.14 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥649 4 USD
+0.16
¥15B 93.11M USD ¥14K 84.48 USD ¥644 3.97 USD ¥654 4.03 USD ¥15B 93.11M USD 66.35 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥863 5.32 USD
-1.48
¥15B 91.12M USD ¥18K 111.61 USD ¥862 5.32 USD ¥885 5.46 USD ¥15B 91.12M USD 8.58 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,346 8.3 USD
-0.59
¥15B 90.94M USD ¥19K 115.31 USD ¥1,300 8.02 USD ¥1,352 8.34 USD ¥15B 90.94M USD 5.62 ¥239 1.48 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥471 2.9 USD
+2.17
¥14B 88.69M USD ¥486K 2.99K USD ¥457 2.82 USD ¥475 2.93 USD ¥14B 88.69M USD 6.12 ¥77 0.47 USD
jp LANDNET Inc. 2991.T JP ¥596 3.68 USD
-0.67
¥14B 88.03M USD ¥4K 24.05 USD ¥591 3.64 USD ¥599 3.69 USD ¥14B 88.03M USD 6.27 ¥95 0.59 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥367 2.26 USD
+0.55
¥14B 85.1M USD ¥20K 124.56 USD ¥365 2.25 USD ¥370 2.28 USD ¥14B 85.1M USD 4.28 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,089 12.88 USD
+1.46
¥12B 73.41M USD ¥2K 10.48 USD ¥2,060 12.7 USD ¥2,089 12.88 USD ¥12B 73.41M USD 6.45 ¥323 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
0
¥12B 71.44M USD ¥100 0.62 USD ¥1,129 6.96 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥642 3.96 USD
+0.78
¥10B 64.24M USD ¥6K 35.76 USD ¥640 3.95 USD ¥644 3.97 USD ¥10B 64.24M USD 8.08 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,110 6.84 USD
+1.74
¥10B 63.54M USD ¥2K 14.8 USD ¥1,100 6.78 USD ¥1,111 6.85 USD ¥10B 63.54M USD 31.20 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥274 1.69 USD
-1.08
¥9B 55.92M USD ¥48K 295.97 USD ¥273 1.68 USD ¥280 1.73 USD ¥9B 55.92M USD 3.85 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,150 13.26 USD
-0.09
¥9B 54.97M USD ¥800 4.93 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 54.97M USD 9.57 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,321 8.15 USD
+0.23
¥8B 51.78M USD ¥900 5.55 USD ¥1,319 8.13 USD ¥1,327 8.18 USD ¥8B 51.78M USD 10.78 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,378 14.66 USD
+0.13
¥8B 50.79M USD ¥2K 12.95 USD ¥2,346 14.47 USD ¥2,391 14.74 USD ¥8B 50.79M USD 11.39 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥571 3.52 USD
+0.53
¥7B 40.66M USD ¥2K 11.72 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.66M USD 9.91 ¥58 0.36 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥641 3.95 USD
-0.31
¥7B 40.14M USD ¥2K 10.48 USD ¥641 3.95 USD ¥643 3.96 USD ¥7B 40.14M USD 9.36 ¥68 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
0
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥838 5.17 USD
-1.3
¥6B 39.11M USD ¥6K 38.23 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 39.11M USD 9.44 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥766 4.72 USD
+0.39
¥6B 38.02M USD ¥700 4.32 USD ¥766 4.72 USD ¥766 4.72 USD ¥6B 38.02M USD 12.22 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥960 5.92 USD
-4.86
¥6B 35.87M USD ¥15K 91.88 USD ¥941 5.8 USD ¥962 5.93 USD ¥6B 35.87M USD 4.08 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,040 12.58 USD
+0.34
¥6B 35.24M USD ¥1K 7.4 USD ¥2,040 12.58 USD ¥2,040 12.58 USD ¥6B 35.24M USD 4.93 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,500 299.06 USD
+0.83
¥5B 30.79M USD ¥108 0.67 USD ¥47,900 295.36 USD ¥48,500 299.06 USD ¥5B 30.79M USD 24.06 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
0
¥5B 29.61M USD ¥9K 56.11 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,060 18.87 USD
-0.33
¥5B 28.45M USD ¥2K 9.87 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.45M USD 14.13 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,693 10.44 USD
+1.8
¥4B 24.96M USD ¥600 3.7 USD ¥1,693 10.44 USD ¥1,693 10.44 USD ¥4B 24.96M USD 15.14 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+0.66
¥4B 24.79M USD ¥19K 117.77 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.45
¥4B 24.5M USD ¥1K 8.63 USD ¥336 2.07 USD ¥339 2.09 USD ¥4B 24.5M USD 56.31 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥901 5.56 USD
-0.22
¥4B 24.32M USD ¥2K 12.95 USD ¥901 5.56 USD ¥906 5.59 USD ¥4B 24.32M USD 47.07 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥362 2.23 USD
+3.13
¥4B 23.23M USD ¥12K 70.91 USD ¥352 2.17 USD ¥362 2.23 USD ¥4B 23.23M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥4K 27.13 USD ¥546 3.37 USD ¥549 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥14K 84.48 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.18 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥403 2.48 USD
-0.74
¥3B 19.48M USD ¥8K 50.56 USD ¥403 2.48 USD ¥405 2.5 USD ¥3B 19.48M USD 6.88 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,115 6.88 USD
+0.09
¥3B 18.64M USD ¥1K 7.4 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.64M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥873 5.38 USD
+0.92
¥3B 17.12M USD ¥2K 10.48 USD ¥865 5.33 USD ¥873 5.38 USD ¥3B 17.12M USD 10.01 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥226 1.39 USD
0
¥3B 16.87M USD ¥1K 7.4 USD ¥226 1.39 USD ¥230 1.42 USD ¥3B 16.87M USD 12.81 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥300 1.85 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥58K 360.72 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥227K 1.4K USD ¥25 0.15 USD ¥26 0.16 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥10K 62.28 USD ¥152 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥240 1.48 USD
+0.42
¥2B 13.17M USD ¥4K 24.66 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.17M USD 10.20 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥28K 172.65 USD ¥77 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥813 5.01 USD
-0.37
¥2B 10.08M USD ¥6K 33.91 USD ¥811 5 USD ¥824 5.08 USD ¥2B 10.08M USD 65.14 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥396 2.44 USD
+0.25
¥2B 10.01M USD ¥800 4.93 USD ¥395 2.44 USD ¥396 2.44 USD ¥2B 10.01M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥360 2.22 USD
-1.37
¥1B 9.19M USD ¥3K 20.96 USD ¥360 2.22 USD ¥365 2.25 USD ¥1B 9.19M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
-0.79
¥1B 7.99M USD ¥45K 276.86 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency