$2.25T
总市值
$47.37B
总容积
BTC 56.08%     ETH 9.60%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,475 21.43 USD
-1.42
¥36B 220.6M USD ¥32K 196.08 USD ¥3,445 21.24 USD ¥3,545 21.86 USD ¥36B 220.6M USD 9.50 ¥366 2.25 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥79,400 489.59 USD
-1.12
¥34B 210.24M USD ¥2K 13.43 USD ¥79,200 488.36 USD ¥80,300 495.14 USD ¥34B 210.24M USD 12.19 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥666 4.11 USD
+0.45
¥31B 191.8M USD ¥44K 272.54 USD ¥663 4.09 USD ¥676 4.17 USD ¥31B 191.8M USD 7.41 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,291 7.96 USD
-0.08
¥31B 191.55M USD ¥32K 194.85 USD ¥1,290 7.95 USD ¥1,308 8.07 USD ¥31B 191.55M USD 11.26 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,894 11.68 USD
-0.21
¥30B 186.55M USD ¥55K 341.6 USD ¥1,885 11.62 USD ¥1,926 11.88 USD ¥30B 186.55M USD 6.59 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,100 654.23 USD
-0.56
¥30B 184.16M USD ¥325 2 USD ¥106,100 654.23 USD ¥107,000 659.78 USD ¥30B 184.16M USD 17.02 ¥6K 38.42 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,600 410.66 USD
+0.15
¥29B 177.53M USD ¥695 4.29 USD ¥66,200 408.2 USD ¥67,000 413.13 USD ¥29B 177.53M USD 14.90 ¥4K 27.56 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,800 331.74 USD
-0.37
¥28B 174.94M USD ¥272 1.68 USD ¥53,600 330.51 USD ¥54,000 332.97 USD ¥28B 174.94M USD 16.85 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,495 9.22 USD
-0.33
¥28B 173.63M USD ¥56K 348.39 USD ¥1,480 9.13 USD ¥1,519 9.37 USD ¥28B 173.63M USD 6.34 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥776 4.78 USD
+0.39
¥28B 171.61M USD ¥9K 57.35 USD ¥773 4.77 USD ¥780 4.81 USD ¥28B 171.61M USD 5.87 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,617 9.97 USD
+1.89
¥27B 166.53M USD ¥172K 1.06K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥27B 166.53M USD 15.07 ¥107 0.66 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,600 651.14 USD
+0.28
¥26B 162.56M USD ¥288 1.78 USD ¥105,400 649.91 USD ¥105,800 652.38 USD ¥26B 162.56M USD 14.14 ¥7K 46.03 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,367 8.43 USD
+0.89
¥24B 150.3M USD ¥16K 100.51 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 150.3M USD 9.91 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,273 14.02 USD
+0.35
¥24B 149.5M USD ¥3K 20.96 USD ¥2,264 13.96 USD ¥2,283 14.08 USD ¥24B 149.5M USD 4.50 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥797 4.91 USD
+0.13
¥24B 145.67M USD ¥43K 265.14 USD ¥796 4.91 USD ¥808 4.98 USD ¥24B 145.67M USD 6.58 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,056 6.51 USD
0
¥20B 124.88M USD ¥10K 64.74 USD ¥1,055 6.51 USD ¥1,061 6.54 USD ¥20B 124.88M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥397 2.45 USD
+0.25
¥20B 120.86M USD ¥161K 990.9 USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 120.86M USD 5.88 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥979 6.04 USD
+1.14
¥20B 120.54M USD ¥22K 136.27 USD ¥972 5.99 USD ¥983 6.06 USD ¥20B 120.54M USD 14.93 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥825 5.09 USD
+0.24
¥19B 119.28M USD ¥22K 138.12 USD ¥824 5.08 USD ¥833 5.14 USD ¥19B 119.28M USD 5.05 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,122 6.92 USD
0
¥19B 116.3M USD ¥2K 11.1 USD ¥1,110 6.84 USD ¥1,122 6.92 USD ¥19B 116.3M USD 13.88 ¥81 0.5 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥494 3.05 USD
0
¥18B 112.66M USD ¥84K 518.57 USD ¥494 3.05 USD ¥501 3.09 USD ¥18B 112.66M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,528 9.42 USD
-0.71
¥16B 100.55M USD ¥8K 48.1 USD ¥1,521 9.38 USD ¥1,578 9.73 USD ¥16B 100.55M USD 6.63 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,294 14.15 USD
+0.09
¥16B 97.36M USD ¥6K 37.61 USD ¥2,294 14.15 USD ¥2,330 14.37 USD ¥16B 97.36M USD 6.07 ¥377 2.33 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,123 13.09 USD
+1.24
¥16B 96.88M USD ¥18K 112.84 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 96.88M USD 8.05 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥539 3.32 USD
+0.37
¥16B 96.37M USD ¥20K 121.47 USD ¥537 3.31 USD ¥544 3.35 USD ¥16B 96.37M USD 16.98 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥937 5.78 USD
+0.21
¥16B 95.79M USD ¥6K 35.15 USD ¥933 5.75 USD ¥939 5.79 USD ¥16B 95.79M USD 9.80 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,644 16.3 USD
-1.08
¥15B 93.8M USD ¥7K 43.78 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 93.8M USD 7.87 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥650 4.01 USD
+0.31
¥15B 93.25M USD ¥15K 90.64 USD ¥644 3.97 USD ¥654 4.03 USD ¥15B 93.25M USD 66.46 ¥10 0.06 USD
jp Robot Home, Inc. 1435.T JP ¥170 1.05 USD
0
¥15B 93.14M USD ¥196K 1.21K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 93.14M USD 7.68 ¥22 0.14 USD
jp Wadakohsan Corporation 8931.T JP ¥1,343 8.28 USD
-0.81
¥15B 90.74M USD ¥19K 119.62 USD ¥1,300 8.02 USD ¥1,352 8.34 USD ¥15B 90.74M USD 5.61 ¥239 1.48 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥859 5.3 USD
-1.94
¥15B 90.69M USD ¥21K 131.34 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.69M USD 8.54 ¥100 0.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥467 2.88 USD
+1.3
¥14B 87.94M USD ¥539K 3.32K USD ¥457 2.82 USD ¥475 2.93 USD ¥14B 87.94M USD 6.06 ¥77 0.47 USD
jp LANDNET Inc. 2991.T JP ¥589 3.63 USD
-1.83
¥14B 87M USD ¥8K 46.86 USD ¥588 3.63 USD ¥599 3.69 USD ¥14B 87M USD 6.20 ¥95 0.59 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥364 2.24 USD
-0.27
¥14B 84.41M USD ¥26K 159.7 USD ¥364 2.24 USD ¥370 2.28 USD ¥14B 84.41M USD 4.25 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,086 12.86 USD
+1.31
¥12B 73.3M USD ¥2K 11.72 USD ¥2,060 12.7 USD ¥2,089 12.88 USD ¥12B 73.3M USD 6.44 ¥323 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
0
¥12B 71.44M USD ¥100 0.62 USD ¥1,129 6.96 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥642 3.96 USD
+0.78
¥10B 64.24M USD ¥6K 37 USD ¥640 3.95 USD ¥644 3.97 USD ¥10B 64.24M USD 8.08 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,110 6.84 USD
+1.74
¥10B 63.54M USD ¥2K 14.8 USD ¥1,100 6.78 USD ¥1,111 6.85 USD ¥10B 63.54M USD 31.20 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥270 1.66 USD
-2.53
¥9B 55.1M USD ¥99K 612.3 USD ¥267 1.65 USD ¥280 1.73 USD ¥9B 55.1M USD 3.79 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,150 13.26 USD
-0.09
¥9B 54.97M USD ¥900 5.55 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 54.97M USD 9.57 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,330 8.2 USD
+0.91
¥8B 52.13M USD ¥1K 8.02 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 52.13M USD 10.86 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,351 14.5 USD
-1.01
¥8B 50.21M USD ¥3K 17.27 USD ¥2,331 14.37 USD ¥2,391 14.74 USD ¥8B 50.21M USD 11.26 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥571 3.52 USD
+0.53
¥7B 40.66M USD ¥2K 11.72 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.66M USD 9.91 ¥58 0.36 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥639 3.94 USD
-0.62
¥6B 40.02M USD ¥4K 25.28 USD ¥639 3.94 USD ¥643 3.96 USD ¥6B 40.02M USD 9.33 ¥68 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
0
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥840 5.18 USD
-1.06
¥6B 39.2M USD ¥8K 46.25 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 39.2M USD 9.46 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥766 4.72 USD
+0.39
¥6B 38.02M USD ¥800 4.93 USD ¥766 4.72 USD ¥766 4.72 USD ¥6B 38.02M USD 12.22 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥954 5.88 USD
-5.45
¥6B 35.65M USD ¥18K 108.52 USD ¥941 5.8 USD ¥962 5.93 USD ¥6B 35.65M USD 4.06 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,031 12.52 USD
-0.1
¥6B 35.08M USD ¥2K 10.48 USD ¥2,031 12.52 USD ¥2,043 12.6 USD ¥6B 35.08M USD 4.90 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥47,650 293.82 USD
-0.94
¥5B 30.25M USD ¥231 1.42 USD ¥47,650 293.82 USD ¥48,500 299.06 USD ¥5B 30.25M USD 23.64 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥243 1.5 USD
+0.41
¥5B 29.74M USD ¥9K 57.35 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.74M USD 35.37 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
+0.81
¥5B 28.77M USD ¥2K 10.48 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.77M USD 14.30 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,693 10.44 USD
+1.8
¥4B 24.96M USD ¥600 3.7 USD ¥1,693 10.44 USD ¥1,693 10.44 USD ¥4B 24.96M USD 15.14 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+1.32
¥4B 24.95M USD ¥20K 123.94 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.95M USD 25.24 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥3K 16.65 USD ¥336 2.07 USD ¥340 2.1 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥905 5.58 USD
+0.22
¥4B 24.43M USD ¥3K 19.12 USD ¥901 5.56 USD ¥906 5.59 USD ¥4B 24.43M USD 47.28 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥365 2.25 USD
+3.99
¥4B 23.42M USD ¥19K 115.31 USD ¥352 2.17 USD ¥368 2.27 USD ¥4B 23.42M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥374 2.31 USD
-0.8
¥4B 22.17M USD ¥15K 91.88 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 22.17M USD 24.38 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥4K 27.75 USD ¥546 3.37 USD ¥549 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥422 2.6 USD
+3.94
¥3B 20.39M USD ¥20K 123.94 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.39M USD 7.21 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,115 6.88 USD
+0.09
¥3B 18.64M USD ¥1K 7.4 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.64M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥873 5.38 USD
+0.92
¥3B 17.12M USD ¥2K 11.1 USD ¥865 5.33 USD ¥873 5.38 USD ¥3B 17.12M USD 10.01 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥226 1.39 USD
0
¥3B 16.87M USD ¥2K 10.48 USD ¥226 1.39 USD ¥230 1.42 USD ¥3B 16.87M USD 12.81 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥300 1.85 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥254K 1.57K USD ¥25 0.15 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥59K 361.34 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
-0.65
¥2B 14.52M USD ¥13K 78.31 USD ¥152 0.94 USD ¥154 0.95 USD ¥2B 14.52M USD 13.35 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥240 1.48 USD
+0.42
¥2B 13.17M USD ¥4K 24.66 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.17M USD 10.20 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥78 0.48 USD
+2.63
¥2B 11.41M USD ¥29K 176.97 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.41M USD 16.38 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥813 5.01 USD
-0.37
¥2B 10.08M USD ¥6K 34.53 USD ¥811 5 USD ¥824 5.08 USD ¥2B 10.08M USD 65.14 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥397 2.45 USD
+0.51
¥2B 10.04M USD ¥1K 8.02 USD ¥395 2.44 USD ¥397 2.45 USD ¥2B 10.04M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥355 2.19 USD
-2.74
¥1B 9.06M USD ¥4K 22.81 USD ¥355 2.19 USD ¥365 2.25 USD ¥1B 9.06M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
-0.79
¥1B 7.99M USD ¥49K 303.37 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency