$2.28T
总市值
$63.55B
总容积
BTC 56.35%     ETH 9.41%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,270 7.83 USD
+0.16
¥36B 221.66M USD ¥6K 38.23 USD ¥1,268 7.82 USD ¥1,271 7.84 USD ¥36B 221.66M USD 12.08 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,400 495.76 USD
-0.12
¥35B 212.89M USD ¥502 3.1 USD ¥80,200 494.52 USD ¥80,800 498.22 USD ¥35B 212.89M USD 12.34 ¥7K 40.16 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,303 8.03 USD
+2.28
¥31B 193.33M USD ¥42K 257.13 USD ¥1,272 7.84 USD ¥1,303 8.03 USD ¥31B 193.33M USD 11.37 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥668 4.12 USD
+0.6
¥31B 192.38M USD ¥63K 390.32 USD ¥665 4.1 USD ¥672 4.14 USD ¥31B 192.38M USD 7.43 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,905 11.75 USD
+1.06
¥30B 187.64M USD ¥13K 80.78 USD ¥1,884 11.62 USD ¥1,908 11.76 USD ¥30B 187.64M USD 6.63 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,600 657.31 USD
+0.19
¥30B 185.03M USD ¥196 1.21 USD ¥105,600 651.14 USD ¥106,700 657.93 USD ¥30B 185.03M USD 17.12 ¥6K 38.38 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,500 410.05 USD
+0.45
¥29B 177.27M USD ¥782 4.82 USD ¥66,000 406.97 USD ¥66,800 411.9 USD ¥29B 177.27M USD 14.88 ¥4K 27.55 USD
jp B-Lot Company Limited 3452.T JP ¥1,510 9.31 USD
+2.17
¥28B 175.38M USD ¥41K 252.81 USD ¥1,486 9.16 USD ¥1,512 9.32 USD ¥28B 175.38M USD 6.41 ¥235 1.45 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,900 332.35 USD
+0.56
¥28B 175.26M USD ¥953 5.88 USD ¥53,700 331.12 USD ¥54,500 336.05 USD ¥28B 175.26M USD 16.90 ¥3K 19.67 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥772 4.76 USD
+0.52
¥28B 170.72M USD ¥21K 128.26 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 170.72M USD 5.84 ¥132 0.81 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,400 649.91 USD
+0.09
¥26B 162.25M USD ¥272 1.68 USD ¥105,200 648.68 USD ¥105,500 650.53 USD ¥26B 162.25M USD 14.11 ¥7K 46.03 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,512 9.32 USD
+6.56
¥25B 155.72M USD ¥135K 830.58 USD ¥1,414 8.72 USD ¥1,512 9.32 USD ¥25B 155.72M USD 14.09 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,367 8.43 USD
+0.51
¥24B 150.3M USD ¥59K 361.34 USD ¥1,353 8.34 USD ¥1,370 8.45 USD ¥24B 150.3M USD 9.91 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,271 14 USD
+1.02
¥24B 149.37M USD ¥5K 31.45 USD ¥2,247 13.86 USD ¥2,271 14 USD ¥24B 149.37M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥799 4.93 USD
+2.3
¥24B 146.04M USD ¥33K 202.87 USD ¥784 4.83 USD ¥800 4.93 USD ¥24B 146.04M USD 6.60 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,056 6.51 USD
+0.38
¥20B 124.88M USD ¥8K 46.86 USD ¥1,052 6.49 USD ¥1,058 6.52 USD ¥20B 124.88M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥400 2.47 USD
+2.04
¥20B 121.77M USD ¥175K 1.08K USD ¥394 2.43 USD ¥402 2.48 USD ¥20B 121.77M USD 5.92 ¥68 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥979 6.04 USD
+1.14
¥20B 120.54M USD ¥30K 186.22 USD ¥968 5.97 USD ¥981 6.05 USD ¥20B 120.54M USD 14.93 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥825 5.09 USD
+1.48
¥19B 119.28M USD ¥49K 303.37 USD ¥813 5.01 USD ¥827 5.1 USD ¥19B 119.28M USD 5.05 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,121 6.91 USD
-1.41
¥19B 116.2M USD ¥8K 46.25 USD ¥1,100 6.78 USD ¥1,137 7.01 USD ¥19B 116.2M USD 13.86 ¥81 0.5 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥496 3.06 USD
+0.81
¥18B 113.12M USD ¥78K 483.43 USD ¥492 3.03 USD ¥498 3.07 USD ¥18B 113.12M USD 4.30 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,542 9.51 USD
+2.12
¥16B 101.48M USD ¥5K 28.36 USD ¥1,520 9.37 USD ¥1,543 9.51 USD ¥16B 101.48M USD 6.69 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,323 14.32 USD
+0.26
¥16B 98.59M USD ¥13K 77.69 USD ¥2,291 14.13 USD ¥2,357 14.53 USD ¥16B 98.59M USD 6.15 ¥378 2.33 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,114 13.04 USD
+1.2
¥16B 96.47M USD ¥4K 23.43 USD ¥2,090 12.89 USD ¥2,115 13.04 USD ¥16B 96.47M USD 8.01 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥538 3.32 USD
+0.37
¥16B 96.19M USD ¥55K 339.75 USD ¥532 3.28 USD ¥539 3.32 USD ¥16B 96.19M USD 16.93 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
0
¥16B 96.1M USD ¥4K 27.13 USD ¥937 5.78 USD ¥943 5.81 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,664 16.43 USD
+1.64
¥15B 94.51M USD ¥6K 40.08 USD ¥2,621 16.16 USD ¥2,667 16.45 USD ¥15B 94.51M USD 7.94 ¥335 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥649 4 USD
+0.46
¥15B 93.11M USD ¥12K 72.76 USD ¥645 3.98 USD ¥650 4.01 USD ¥15B 93.11M USD 66.56 ¥10 0.06 USD
jp Robot Home, Inc. 1435.T JP ¥168 1.04 USD
+3.07
¥15B 92.05M USD ¥111K 683.82 USD ¥164 1.01 USD ¥168 1.04 USD ¥15B 92.05M USD 7.58 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥867 5.35 USD
+0.81
¥15B 91.54M USD ¥11K 70.29 USD ¥861 5.31 USD ¥870 5.36 USD ¥15B 91.54M USD 8.63 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,354 8.35 USD
+1.2
¥15B 91.48M USD ¥10K 60.43 USD ¥1,330 8.2 USD ¥1,360 8.39 USD ¥15B 91.48M USD 5.65 ¥240 1.48 USD
jp LANDNET Inc. 2991.T JP ¥597 3.68 USD
+0.84
¥14B 88.18M USD ¥4K 25.28 USD ¥591 3.64 USD ¥597 3.68 USD ¥14B 88.18M USD 6.29 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥460 2.84 USD
+1.1
¥14B 86.62M USD ¥34K 209.65 USD ¥455 2.81 USD ¥462 2.85 USD ¥14B 86.62M USD 5.97 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥364 2.24 USD
+0.83
¥14B 84.41M USD ¥38K 231.85 USD ¥359 2.21 USD ¥366 2.26 USD ¥14B 84.41M USD 4.25 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,050 12.64 USD
+0.15
¥12B 72.04M USD ¥3K 20.96 USD ¥2,012 12.41 USD ¥2,060 12.7 USD ¥12B 72.04M USD 6.33 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 6.94 USD
+0.36
¥12B 71.18M USD ¥200 1.23 USD ¥1,125 6.94 USD ¥1,128 6.96 USD ¥12B 71.18M USD 13.54 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥640 3.95 USD
+0.31
¥10B 64.04M USD ¥12K 70.91 USD ¥630 3.88 USD ¥641 3.95 USD ¥10B 64.04M USD 8.05 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,091 6.73 USD
+0.46
¥10B 62.45M USD ¥2K 11.72 USD ¥1,085 6.69 USD ¥1,091 6.73 USD ¥10B 62.45M USD 30.69 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥279 1.72 USD
+1.45
¥9B 56.94M USD ¥34K 207.8 USD ¥274 1.69 USD ¥280 1.73 USD ¥9B 56.94M USD 3.92 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,152 13.27 USD
+0.33
¥9B 55.02M USD ¥600 3.7 USD ¥2,140 13.2 USD ¥2,152 13.27 USD ¥9B 55.02M USD 9.59 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,323 8.16 USD
+0.53
¥8B 51.86M USD ¥2K 11.72 USD ¥1,318 8.13 USD ¥1,329 8.19 USD ¥8B 51.86M USD 10.80 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,365 14.58 USD
+0.55
¥8B 50.51M USD ¥2K 11.1 USD ¥2,339 14.42 USD ¥2,365 14.58 USD ¥8B 50.51M USD 11.32 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp gooddays holdings, Inc. 4437.T JP ¥870 5.36 USD
-1.47
¥7B 40.6M USD ¥3K 20.35 USD ¥870 5.36 USD ¥893 5.51 USD ¥7B 40.6M USD 9.80 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥567 3.5 USD
-0.53
¥7B 40.37M USD ¥4K 26.51 USD ¥566 3.49 USD ¥577 3.56 USD ¥7B 40.37M USD 9.84 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥643 3.96 USD
0
¥7B 40.27M USD ¥8K 48.1 USD ¥643 3.96 USD ¥645 3.98 USD ¥7B 40.27M USD 9.38 ¥68 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
-0.17
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥319 1.96 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥763 4.7 USD
0
¥6B 37.87M USD ¥200 1.23 USD ¥763 4.7 USD ¥763 4.7 USD ¥6B 37.87M USD 12.18 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥1,010 6.23 USD
+1.81
¥6B 37.74M USD ¥19K 119.01 USD ¥1,009 6.22 USD ¥1,013 6.25 USD ¥6B 37.74M USD 4.30 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,056 12.68 USD
+1.53
¥6B 35.51M USD ¥2K 15.42 USD ¥1,996 12.31 USD ¥2,056 12.68 USD ¥6B 35.51M USD 4.96 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,050 296.28 USD
+0.42
¥5B 30.51M USD ¥114 0.7 USD ¥47,900 295.36 USD ¥48,300 297.82 USD ¥5B 30.51M USD 23.85 ¥2K 12.42 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
+0.41
¥5B 29.61M USD ¥17K 103.59 USD ¥238 1.47 USD ¥243 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,090 19.05 USD
-0.16
¥5B 28.73M USD ¥4K 25.28 USD ¥3,035 18.71 USD ¥3,100 19.12 USD ¥5B 28.73M USD 14.28 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,682 10.37 USD
-0.59
¥4B 24.8M USD ¥2K 9.87 USD ¥1,662 10.25 USD ¥1,692 10.43 USD ¥4B 24.8M USD 15.03 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
0
¥4B 24.63M USD ¥8K 50.56 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥340 2.1 USD
+0.29
¥4B 24.58M USD ¥3K 17.88 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.58M USD 56.66 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥903 5.57 USD
-0.11
¥4B 24.38M USD ¥1K 7.4 USD ¥901 5.56 USD ¥905 5.58 USD ¥4B 24.38M USD 47.12 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
0
¥4B 22.46M USD ¥6K 37 USD ¥348 2.15 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥376 2.32 USD
0
¥4B 22.29M USD ¥8K 46.25 USD ¥374 2.31 USD ¥378 2.33 USD ¥4B 22.29M USD 24.44 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥546 3.37 USD
-0.55
¥4B 22.01M USD ¥4K 22.2 USD ¥546 3.37 USD ¥549 3.39 USD ¥4B 22.01M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥416 2.57 USD
-4.37
¥3B 20.1M USD ¥28K 174.5 USD ¥403 2.48 USD ¥431 2.66 USD ¥3B 20.1M USD 7.10 ¥59 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,115 6.88 USD
+0.45
¥3B 18.64M USD ¥500 3.08 USD ¥1,111 6.85 USD ¥1,115 6.88 USD ¥3B 18.64M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥865 5.33 USD
+0.12
¥3B 16.97M USD ¥700 4.32 USD ¥864 5.33 USD ¥865 5.33 USD ¥3B 16.97M USD 9.92 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
-0.89
¥3B 16.65M USD ¥2K 12.95 USD ¥222 1.37 USD ¥224 1.38 USD ¥3B 16.65M USD 12.65 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
-1.05
¥3B 16.42M USD ¥100 0.62 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
0
¥3B 15.98M USD ¥16K 99.27 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
+0.97
¥3B 15.55M USD ¥74K 458.14 USD ¥103 0.64 USD ¥104 0.64 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥5K 33.3 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥242 1.49 USD
+1.26
¥2B 13.28M USD ¥4K 27.75 USD ¥236 1.46 USD ¥243 1.5 USD ¥2B 13.28M USD 10.28 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥32K 195.47 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥816 5.03 USD
-0.12
¥2B 10.12M USD ¥900 5.55 USD ¥816 5.03 USD ¥824 5.08 USD ¥2B 10.12M USD 65.28 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
0
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥360 2.22 USD
+5.88
¥1B 9.19M USD ¥92K 564.2 USD ¥350 2.16 USD ¥395 2.44 USD ¥1B 9.19M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
0
¥1B 7.99M USD ¥52K 323.72 USD ¥125 0.77 USD ¥126 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency