$2.25T
总市值
$51.92B
总容积
BTC 56.05%     ETH 9.56%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,450 21.27 USD
-2.13
¥36B 219.01M USD ¥66K 409.43 USD ¥3,445 21.24 USD ¥3,545 21.86 USD ¥36B 219.01M USD 9.43 ¥366 2.25 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥79,000 487.13 USD
-1.62
¥34B 209.18M USD ¥5K 30.86 USD ¥78,900 486.51 USD ¥80,300 495.14 USD ¥34B 209.18M USD 12.13 ¥7K 40.16 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,292 7.97 USD
0
¥31B 191.69M USD ¥47K 292.28 USD ¥1,287 7.94 USD ¥1,308 8.07 USD ¥31B 191.69M USD 11.27 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥660 4.07 USD
-0.45
¥31B 190.07M USD ¥77K 472.94 USD ¥660 4.07 USD ¥676 4.17 USD ¥31B 190.07M USD 7.34 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,896 11.69 USD
-0.11
¥30B 186.75M USD ¥88K 545.7 USD ¥1,875 11.56 USD ¥1,926 11.88 USD ¥30B 186.75M USD 6.59 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,000 653.61 USD
-0.66
¥30B 183.99M USD ¥461 2.84 USD ¥106,000 653.61 USD ¥107,000 659.78 USD ¥30B 183.99M USD 17.01 ¥6K 38.42 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,400 409.43 USD
-0.15
¥29B 177M USD ¥2K 9.72 USD ¥65,900 406.35 USD ¥67,000 413.13 USD ¥29B 177M USD 14.85 ¥4K 27.56 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,600 330.51 USD
-0.74
¥28B 174.29M USD ¥472 2.91 USD ¥53,600 330.51 USD ¥54,000 332.97 USD ¥28B 174.29M USD 16.79 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
-1.33
¥28B 171.89M USD ¥106K 652.38 USD ¥1,478 9.11 USD ¥1,519 9.37 USD ¥28B 171.89M USD 6.28 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
0
¥28B 170.95M USD ¥31K 190.53 USD ¥771 4.75 USD ¥780 4.81 USD ¥28B 170.95M USD 5.84 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,594 9.83 USD
+0.44
¥27B 164.16M USD ¥251K 1.55K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥27B 164.16M USD 14.85 ¥107 0.66 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,200 648.68 USD
-0.09
¥26B 161.94M USD ¥925 5.7 USD ¥105,000 647.44 USD ¥105,800 652.38 USD ¥26B 161.94M USD 14.09 ¥7K 46.03 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥27K 167.1 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,268 13.98 USD
+0.13
¥24B 149.17M USD ¥8K 48.1 USD ¥2,263 13.95 USD ¥2,283 14.08 USD ¥24B 149.17M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥790 4.87 USD
-0.75
¥23B 144.4M USD ¥69K 427.93 USD ¥787 4.85 USD ¥808 4.98 USD ¥23B 144.4M USD 6.52 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,056 6.51 USD
0
¥20B 124.88M USD ¥22K 137.5 USD ¥1,053 6.49 USD ¥1,061 6.54 USD ¥20B 124.88M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥401 2.47 USD
+1.26
¥20B 122.07M USD ¥319K 1.97K USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 122.07M USD 5.94 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥982 6.06 USD
+1.45
¥20B 120.91M USD ¥47K 292.28 USD ¥972 5.99 USD ¥984 6.07 USD ¥20B 120.91M USD 14.98 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥822 5.07 USD
-0.12
¥19B 118.85M USD ¥37K 225.68 USD ¥821 5.06 USD ¥833 5.14 USD ¥19B 118.85M USD 5.03 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,120 6.91 USD
-0.18
¥19B 116.09M USD ¥3K 20.96 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥19B 116.09M USD 13.86 ¥81 0.5 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥493 3.04 USD
-0.2
¥18B 112.43M USD ¥109K 673.34 USD ¥493 3.04 USD ¥501 3.09 USD ¥18B 112.43M USD 4.28 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,527 9.42 USD
-0.78
¥16B 100.49M USD ¥15K 94.34 USD ¥1,521 9.38 USD ¥1,578 9.73 USD ¥16B 100.49M USD 6.62 ¥230 1.42 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,127 13.12 USD
+1.43
¥16B 97.07M USD ¥31K 191.77 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 97.07M USD 8.06 ¥264 1.63 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,285 14.09 USD
-0.31
¥16B 96.98M USD ¥23K 139.35 USD ¥2,263 13.95 USD ¥2,330 14.37 USD ¥16B 96.98M USD 6.05 ¥377 2.33 USD
jp Grandy House Corporation 8999.T JP ¥534 3.29 USD
-0.56
¥15B 95.48M USD ¥54K 336.05 USD ¥533 3.29 USD ¥544 3.35 USD ¥15B 95.48M USD 16.82 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥933 5.75 USD
-0.21
¥15B 95.39M USD ¥10K 59.19 USD ¥933 5.75 USD ¥939 5.79 USD ¥15B 95.39M USD 9.76 ¥96 0.59 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥648 4 USD
0
¥15B 92.96M USD ¥16K 99.27 USD ¥644 3.97 USD ¥654 4.03 USD ¥15B 92.96M USD 66.25 ¥10 0.06 USD
jp Agratio urban design Inc. 3467.T JP ¥2,618 16.14 USD
-2.06
¥15B 92.88M USD ¥10K 62.89 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 92.88M USD 7.79 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.04 USD
-0.59
¥15B 92.6M USD ¥263K 1.62K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 92.6M USD 7.63 ¥22 0.14 USD
jp Wadakohsan Corporation 8931.T JP ¥1,350 8.32 USD
-0.3
¥15B 91.21M USD ¥24K 148.6 USD ¥1,300 8.02 USD ¥1,352 8.34 USD ¥15B 91.21M USD 5.63 ¥239 1.48 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥856 5.28 USD
-2.28
¥15B 90.38M USD ¥25K 155.39 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.38M USD 8.51 ¥100 0.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥469 2.89 USD
+1.74
¥14B 88.31M USD ¥718K 4.43K USD ¥457 2.82 USD ¥475 2.93 USD ¥14B 88.31M USD 6.09 ¥77 0.47 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.83
¥14B 87.89M USD ¥13K 82.63 USD ¥588 3.63 USD ¥602 3.71 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥366 2.26 USD
+0.27
¥14B 84.87M USD ¥36K 219.51 USD ¥364 2.24 USD ¥370 2.28 USD ¥14B 84.87M USD 4.27 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,096 12.92 USD
+1.8
¥12B 73.65M USD ¥7K 44.4 USD ¥2,060 12.7 USD ¥2,100 12.95 USD ¥12B 73.65M USD 6.47 ¥323 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,127 6.95 USD
-0.18
¥12B 71.31M USD ¥600 3.7 USD ¥1,125 6.94 USD ¥1,129 6.96 USD ¥12B 71.31M USD 13.56 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
+1.1
¥10B 64.44M USD ¥12K 74.61 USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,085 6.69 USD
-0.55
¥10B 62.11M USD ¥4K 22.2 USD ¥1,085 6.69 USD ¥1,111 6.85 USD ¥10B 62.11M USD 30.50 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥1K 6.17 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp Properst Co., Ltd. 3236.T JP ¥266 1.64 USD
-3.97
¥9B 54.28M USD ¥299K 1.85K USD ¥266 1.64 USD ¥280 1.73 USD ¥9B 54.28M USD 3.74 ¥71 0.44 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,326 8.18 USD
+0.61
¥8B 51.97M USD ¥2K 14.18 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 51.97M USD 10.82 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,330 14.37 USD
-1.89
¥8B 49.76M USD ¥6K 38.85 USD ¥2,330 14.37 USD ¥2,391 14.74 USD ¥8B 49.76M USD 11.16 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
+0.88
¥7B 40.8M USD ¥3K 19.73 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥641 3.95 USD
-0.31
¥7B 40.14M USD ¥5K 30.83 USD ¥639 3.94 USD ¥643 3.96 USD ¥7B 40.14M USD 9.36 ¥68 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,355 14.52 USD
+0.64
¥7B 40.11M USD ¥200 1.23 USD ¥2,354 14.52 USD ¥2,355 14.52 USD ¥7B 40.11M USD 7.39 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥830 5.12 USD
-2.24
¥6B 38.74M USD ¥9K 56.73 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 38.74M USD 9.35 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥767 4.73 USD
+0.52
¥6B 38.07M USD ¥2K 11.1 USD ¥766 4.72 USD ¥768 4.74 USD ¥6B 38.07M USD 12.24 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥936 5.77 USD
-7.23
¥6B 34.98M USD ¥26K 162.17 USD ¥933 5.75 USD ¥962 5.93 USD ¥6B 34.98M USD 3.98 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,015 12.42 USD
-0.89
¥6B 34.8M USD ¥3K 19.73 USD ¥2,015 12.42 USD ¥2,043 12.6 USD ¥6B 34.8M USD 4.87 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥47,450 292.58 USD
-1.35
¥5B 30.13M USD ¥350 2.16 USD ¥47,450 292.58 USD ¥48,500 299.06 USD ¥5B 30.13M USD 23.54 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
0
¥5B 29.61M USD ¥18K 111.61 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,105 19.15 USD
+1.14
¥5B 28.87M USD ¥3K 19.12 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.87M USD 14.34 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+1.32
¥4B 24.95M USD ¥34K 211.5 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.95M USD 25.24 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥4K 23.43 USD ¥336 2.07 USD ¥344 2.12 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥902 5.56 USD
-0.11
¥4B 24.35M USD ¥4K 26.51 USD ¥901 5.56 USD ¥906 5.59 USD ¥4B 24.35M USD 47.12 ¥19 0.12 USD
jp Living Technologies Inc. 4445.T JP ¥1,622 10 USD
-2.47
¥4B 23.92M USD ¥2K 13.57 USD ¥1,622 10 USD ¥1,693 10.44 USD ¥4B 23.92M USD 14.51 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥371 2.29 USD
+5.7
¥4B 23.81M USD ¥24K 145.52 USD ¥352 2.17 USD ¥371 2.29 USD ¥4B 23.81M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
+0.18
¥4B 22.18M USD ¥6K 33.91 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥17K 106.06 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.18 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥416 2.57 USD
+2.46
¥3B 20.1M USD ¥32K 200.4 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.1M USD 7.11 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥2K 9.87 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥873 5.38 USD
+0.92
¥3B 17.12M USD ¥2K 11.1 USD ¥865 5.33 USD ¥873 5.38 USD ¥3B 17.12M USD 10.01 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
-1.33
¥3B 16.65M USD ¥3K 16.03 USD ¥223 1.38 USD ¥230 1.42 USD ¥3B 16.65M USD 12.64 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥500 3.08 USD ¥2,545 15.69 USD ¥2,550 15.72 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥307K 1.9K USD ¥25 0.15 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥76K 468.63 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
-1.31
¥2B 14.42M USD ¥26K 157.24 USD ¥151 0.93 USD ¥154 0.95 USD ¥2B 14.42M USD 13.26 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥245 1.51 USD
+2.51
¥2B 13.44M USD ¥10K 63.51 USD ¥240 1.48 USD ¥245 1.51 USD ¥2B 13.44M USD 10.41 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥51K 314.47 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥815 5.03 USD
-0.12
¥2B 10.11M USD ¥8K 52.41 USD ¥811 5 USD ¥844 5.2 USD ¥2B 10.11M USD 65.30 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥397 2.45 USD
+0.51
¥2B 10.04M USD ¥3K 17.27 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.04M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥359 2.21 USD
-1.64
¥1B 9.16M USD ¥8K 48.1 USD ¥351 2.16 USD ¥365 2.25 USD ¥1B 9.16M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥127 0.78 USD
0
¥1B 8.06M USD ¥153K 942.8 USD ¥125 0.77 USD ¥128 0.79 USD ¥1B 8.06M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency