$2.29T
总市值
$64.04B
总容积
BTC 56.38%     ETH 9.47%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,269 7.82 USD
+0.08
¥36B 221.49M USD ¥12K 72.14 USD ¥1,268 7.82 USD ¥1,271 7.84 USD ¥36B 221.49M USD 12.07 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,300 495.14 USD
-0.25
¥34B 212.62M USD ¥626 3.86 USD ¥80,200 494.52 USD ¥80,800 498.22 USD ¥34B 212.62M USD 12.33 ¥7K 40.16 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,292 7.97 USD
+1.41
¥31B 191.69M USD ¥58K 354.55 USD ¥1,272 7.84 USD ¥1,303 8.03 USD ¥31B 191.69M USD 11.28 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
-0.15
¥31B 190.94M USD ¥111K 682.59 USD ¥662 4.08 USD ¥672 4.14 USD ¥31B 190.94M USD 7.37 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,898 11.7 USD
+0.69
¥30B 186.95M USD ¥46K 283.64 USD ¥1,884 11.62 USD ¥1,910 11.78 USD ¥30B 186.95M USD 6.60 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,700 657.93 USD
+0.28
¥30B 185.2M USD ¥382 2.36 USD ¥105,600 651.14 USD ¥106,700 657.93 USD ¥30B 185.2M USD 17.14 ¥6K 38.38 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,500 410.05 USD
+0.45
¥29B 177.27M USD ¥1K 6.91 USD ¥66,000 406.97 USD ¥66,800 411.9 USD ¥29B 177.27M USD 14.88 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,000 332.97 USD
+0.75
¥28B 175.59M USD ¥1K 6.86 USD ¥53,700 331.12 USD ¥54,500 336.05 USD ¥28B 175.59M USD 16.93 ¥3K 19.67 USD
jp B-Lot Company Limited 3452.T JP ¥1,500 9.25 USD
+1.49
¥28B 174.22M USD ¥56K 347.15 USD ¥1,486 9.16 USD ¥1,512 9.32 USD ¥28B 174.22M USD 6.37 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
+0.65
¥28B 170.95M USD ¥44K 271.31 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 170.95M USD 5.84 ¥132 0.81 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,587 9.79 USD
+11.84
¥27B 163.44M USD ¥395K 2.44K USD ¥1,414 8.72 USD ¥1,610 9.93 USD ¥27B 163.44M USD 14.79 ¥107 0.66 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,300 649.29 USD
0
¥26B 162.1M USD ¥505 3.11 USD ¥105,200 648.68 USD ¥105,500 650.53 USD ¥26B 162.1M USD 14.10 ¥7K 46.03 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,355 8.36 USD
-0.37
¥24B 148.98M USD ¥117K 718.97 USD ¥1,353 8.34 USD ¥1,370 8.45 USD ¥24B 148.98M USD 9.82 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,265 13.97 USD
+0.76
¥24B 148.98M USD ¥8K 48.71 USD ¥2,247 13.86 USD ¥2,271 14 USD ¥24B 148.98M USD 4.48 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥796 4.91 USD
+1.92
¥24B 145.49M USD ¥54K 329.89 USD ¥784 4.83 USD ¥801 4.94 USD ¥24B 145.49M USD 6.57 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,056 6.51 USD
+0.38
¥20B 124.88M USD ¥10K 61.66 USD ¥1,052 6.49 USD ¥1,058 6.52 USD ¥20B 124.88M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥396 2.44 USD
+1.02
¥20B 120.55M USD ¥222K 1.37K USD ¥394 2.43 USD ¥402 2.48 USD ¥20B 120.55M USD 5.86 ¥68 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
0
¥19B 119.19M USD ¥61K 378.6 USD ¥968 5.97 USD ¥981 6.05 USD ¥19B 119.19M USD 14.77 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥823 5.07 USD
+1.23
¥19B 118.99M USD ¥63K 390.32 USD ¥813 5.01 USD ¥827 5.1 USD ¥19B 118.99M USD 5.04 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,122 6.92 USD
-1.32
¥19B 116.3M USD ¥9K 55.5 USD ¥1,100 6.78 USD ¥1,137 7.01 USD ¥19B 116.3M USD 13.87 ¥81 0.5 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥494 3.05 USD
+0.41
¥18B 112.66M USD ¥100K 619.08 USD ¥492 3.03 USD ¥498 3.07 USD ¥18B 112.66M USD 4.29 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,539 9.49 USD
+1.92
¥16B 101.28M USD ¥11K 65.98 USD ¥1,520 9.37 USD ¥1,548 9.55 USD ¥16B 101.28M USD 6.67 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,292 14.13 USD
-1.08
¥16B 97.28M USD ¥15K 93.11 USD ¥2,291 14.13 USD ¥2,357 14.53 USD ¥16B 97.28M USD 6.06 ¥378 2.33 USD
jp Grandy House Corporation 8999.T JP ¥537 3.31 USD
+0.19
¥16B 96.01M USD ¥79K 489.59 USD ¥532 3.28 USD ¥539 3.32 USD ¥16B 96.01M USD 16.92 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,097 12.93 USD
+0.38
¥16B 95.7M USD ¥12K 73.38 USD ¥2,090 12.89 USD ¥2,115 13.04 USD ¥16B 95.7M USD 7.95 ¥264 1.63 USD
jp Glc Group,Inc. 2970.T JP ¥935 5.77 USD
-0.53
¥16B 95.59M USD ¥10K 60.43 USD ¥935 5.77 USD ¥943 5.81 USD ¥16B 95.59M USD 9.78 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,673 16.48 USD
+1.98
¥15B 94.83M USD ¥11K 65.98 USD ¥2,621 16.16 USD ¥2,674 16.49 USD ¥15B 94.83M USD 7.96 ¥335 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥170 1.05 USD
+4.29
¥15B 93.14M USD ¥417K 2.57K USD ¥164 1.01 USD ¥172 1.06 USD ¥15B 93.14M USD 7.67 ¥22 0.14 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥648 4 USD
+0.31
¥15B 92.96M USD ¥18K 108.52 USD ¥645 3.98 USD ¥650 4.01 USD ¥15B 92.96M USD 66.46 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥876 5.4 USD
+1.86
¥15B 92.49M USD ¥20K 120.86 USD ¥861 5.31 USD ¥876 5.4 USD ¥15B 92.49M USD 8.72 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,354 8.35 USD
+1.2
¥15B 91.48M USD ¥15K 91.88 USD ¥1,330 8.2 USD ¥1,366 8.42 USD ¥15B 91.48M USD 5.65 ¥240 1.48 USD
jp LANDNET Inc. 2991.T JP ¥600 3.7 USD
+1.35
¥14B 88.63M USD ¥9K 56.73 USD ¥591 3.64 USD ¥603 3.72 USD ¥14B 88.63M USD 6.32 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥461 2.84 USD
+1.32
¥14B 86.81M USD ¥52K 318.17 USD ¥455 2.81 USD ¥462 2.85 USD ¥14B 86.81M USD 5.99 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥365 2.25 USD
+1.11
¥14B 84.64M USD ¥58K 355.17 USD ¥359 2.21 USD ¥367 2.26 USD ¥14B 84.64M USD 4.26 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,059 12.7 USD
+0.59
¥12B 72.35M USD ¥4K 25.28 USD ¥2,012 12.41 USD ¥2,060 12.7 USD ¥12B 72.35M USD 6.36 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
+0.71
¥12B 71.44M USD ¥600 3.7 USD ¥1,125 6.94 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.59 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥637 3.93 USD
-0.16
¥10B 63.74M USD ¥13K 82.63 USD ¥630 3.88 USD ¥641 3.95 USD ¥10B 63.74M USD 8.01 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,091 6.73 USD
+0.46
¥10B 62.45M USD ¥2K 12.33 USD ¥1,085 6.69 USD ¥1,091 6.73 USD ¥10B 62.45M USD 30.72 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥277 1.71 USD
+0.73
¥9B 56.53M USD ¥73K 450.74 USD ¥274 1.69 USD ¥280 1.73 USD ¥9B 56.53M USD 3.89 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,152 13.27 USD
+0.33
¥9B 55.02M USD ¥600 3.7 USD ¥2,140 13.2 USD ¥2,152 13.27 USD ¥9B 55.02M USD 9.59 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,318 8.13 USD
+0.15
¥8B 51.66M USD ¥4K 23.43 USD ¥1,318 8.13 USD ¥1,329 8.19 USD ¥8B 51.66M USD 10.76 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,375 14.64 USD
+0.98
¥8B 50.73M USD ¥3K 16.65 USD ¥2,339 14.42 USD ¥2,375 14.64 USD ¥8B 50.73M USD 11.37 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥568 3.5 USD
-0.35
¥7B 40.44M USD ¥5K 28.98 USD ¥566 3.49 USD ¥577 3.56 USD ¥7B 40.44M USD 9.86 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥643 3.96 USD
0
¥7B 40.27M USD ¥8K 49.95 USD ¥643 3.96 USD ¥645 3.98 USD ¥7B 40.27M USD 9.38 ¥68 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
-0.17
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥849 5.24 USD
-3.85
¥6B 39.62M USD ¥6K 34.53 USD ¥819 5.05 USD ¥893 5.51 USD ¥6B 39.62M USD 9.56 ¥89 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥763 4.7 USD
0
¥6B 37.87M USD ¥200 1.23 USD ¥763 4.7 USD ¥763 4.7 USD ¥6B 37.87M USD 12.18 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥1,009 6.22 USD
+1.71
¥6B 37.7M USD ¥27K 168.95 USD ¥1,009 6.22 USD ¥1,019 6.28 USD ¥6B 37.7M USD 4.29 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,033 12.54 USD
+0.4
¥6B 35.11M USD ¥3K 16.65 USD ¥1,996 12.31 USD ¥2,056 12.68 USD ¥6B 35.11M USD 4.91 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,100 296.59 USD
+0.52
¥5B 30.54M USD ¥227 1.4 USD ¥47,900 295.36 USD ¥48,450 298.75 USD ¥5B 30.54M USD 23.87 ¥2K 12.42 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
+0.41
¥5B 29.61M USD ¥18K 109.14 USD ¥238 1.47 USD ¥243 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,070 18.93 USD
-0.81
¥5B 28.54M USD ¥5K 32.68 USD ¥3,035 18.71 USD ¥3,100 19.12 USD ¥5B 28.54M USD 14.19 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥344 2.12 USD
+1.47
¥4B 24.87M USD ¥4K 27.75 USD ¥334 2.06 USD ¥344 2.12 USD ¥4B 24.87M USD 57.33 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
0
¥4B 24.63M USD ¥9K 54.88 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,663 10.25 USD
-1.71
¥4B 24.52M USD ¥2K 14.18 USD ¥1,662 10.25 USD ¥1,692 10.43 USD ¥4B 24.52M USD 14.86 ¥112 0.69 USD
jp Dualtap Co., Ltd. 3469.T JP ¥903 5.57 USD
-0.11
¥4B 24.38M USD ¥2K 13.57 USD ¥901 5.56 USD ¥905 5.58 USD ¥4B 24.38M USD 47.12 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥351 2.16 USD
+0.29
¥4B 22.53M USD ¥10K 62.89 USD ¥347 2.14 USD ¥351 2.16 USD ¥4B 22.53M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥377 2.32 USD
+0.27
¥4B 22.35M USD ¥11K 65.36 USD ¥374 2.31 USD ¥378 2.33 USD ¥4B 22.35M USD 24.51 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥4K 25.9 USD ¥546 3.37 USD ¥549 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥406 2.5 USD
-6.67
¥3B 19.62M USD ¥36K 224.45 USD ¥403 2.48 USD ¥431 2.66 USD ¥3B 19.62M USD 6.93 ¥59 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
+0.36
¥3B 18.62M USD ¥1K 8.02 USD ¥1,111 6.85 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.61 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥865 5.33 USD
+0.12
¥3B 16.97M USD ¥700 4.32 USD ¥864 5.33 USD ¥865 5.33 USD ¥3B 16.97M USD 9.92 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥226 1.39 USD
+0.44
¥3B 16.87M USD ¥3K 19.73 USD ¥222 1.37 USD ¥227 1.4 USD ¥3B 16.87M USD 12.82 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
-1.05
¥3B 16.42M USD ¥100 0.62 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥344 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
+0.97
¥3B 15.55M USD ¥78K 484.04 USD ¥103 0.64 USD ¥104 0.64 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
-3.7
¥2B 15.39M USD ¥23K 139.35 USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥7K 44.4 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
0
¥2B 13.11M USD ¥15K 93.11 USD ¥236 1.46 USD ¥243 1.5 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥33K 202.87 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥816 5.03 USD
-0.12
¥2B 10.12M USD ¥1K 6.17 USD ¥816 5.03 USD ¥824 5.08 USD ¥2B 10.12M USD 65.28 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
+0.25
¥2B 9.99M USD ¥5K 28.36 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥365 2.25 USD
+7.35
¥2B 9.32M USD ¥104K 639.43 USD ¥350 2.16 USD ¥395 2.44 USD ¥2B 9.32M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥127 0.78 USD
+0.79
¥1B 8.06M USD ¥79K 489.59 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 8.06M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency