หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (204)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,800 754.68 USD |
-0.18
|
$40.19B 271.31M USD | $94 0.63 USD | $111,500 752.66 USD | $112,300 758.06 USD | $40.19B 271.31M USD | 21.70 | $5.15K 34.78 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,172 7.91 USD |
+0.26
|
$39.72B 268.13M USD | $26.3K 177.53 USD | $1,160 7.83 USD | $1,184 7.99 USD | $39.72B 268.13M USD | 6.08 | $192.53 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,393 16.15 USD |
0
|
$39.63B 267.5M USD | $8K 54 USD | $2,381 16.07 USD | $2,408 16.25 USD | $39.63B 267.5M USD | 5.86 | $408.25 2.76 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,100 797.21 USD |
-0.34
|
$38.68B 261.08M USD | $263 1.78 USD | $117,900 795.86 USD | $118,900 802.61 USD | $38.68B 261.08M USD | 19.35 | $6.1K 41.2 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,126 7.6 USD |
-0.44
|
$36.86B 248.79M USD | $2.4K 16.2 USD | $1,125 7.59 USD | $1,134 7.65 USD | $36.86B 248.79M USD | 6.11 | $184.13 1.24 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,252 8.45 USD |
+0.89
|
$35.47B 239.46M USD | $122.4K 826.23 USD | $1,233 8.32 USD | $1,256 8.48 USD | $35.47B 239.46M USD | 10.87 | $115.16 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $6.1K 41.18 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,900 492.1 USD |
+0.14
|
$32.08B 216.52M USD | $268 1.81 USD | $72,800 491.42 USD | $73,200 494.12 USD | $32.08B 216.52M USD | 11.54 | $6.31K 42.61 USD | |
| Airport Facilities Co., Ltd. 8864.T | $623 4.21 USD |
+1.3
|
$31.33B 211.48M USD | $18.2K 122.86 USD | $619 4.18 USD | $624 4.21 USD | $31.33B 211.48M USD | 12.39 | $50.25 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $931 6.28 USD |
-1.48
|
$31.11B 209.97M USD | $13.1K 88.43 USD | $930 6.28 USD | $945 6.38 USD | $31.11B 209.97M USD | 10.09 | $92.23 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,720 18.36 USD |
-1.45
|
$29.81B 201.22M USD | $20.7K 139.73 USD | $2,706 18.27 USD | $2,755 18.6 USD | $29.81B 201.22M USD | 5.80 | $468.37 3.16 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
0
|
$28.88B 194.96M USD | $62 0.42 USD | $102,400 691.23 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.1 USD | |
| Tokaido REIT, Inc. 2989.T | $103,000 695.28 USD |
0
|
$28.68B 193.57M USD | $148 1 USD | $102,800 693.93 USD | $103,200 696.63 USD | $28.68B 193.57M USD | 15.55 | $6.62K 44.71 USD | |
| Global Link Management Inc. 3486.T | $1,782 12.03 USD |
-0.56
|
$28.53B 192.6M USD | $30.4K 205.21 USD | $1,767 11.93 USD | $1,815 12.25 USD | $28.53B 192.6M USD | 8.35 | $213.31 1.44 USD | |
| The Global Ltd. 3271.T | $979 6.61 USD |
+0.41
|
$27.71B 187.06M USD | $20.7K 139.73 USD | $967 6.53 USD | $980 6.62 USD | $27.71B 187.06M USD | 8.55 | $114.47 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,700 747.26 USD |
+0.45
|
$27.64B 186.55M USD | $163 1.1 USD | $110,100 743.21 USD | $110,800 747.93 USD | $27.64B 186.55M USD | 16.71 | $6.62K 44.71 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,264 8.53 USD |
+0.72
|
$24.57B 165.82M USD | $8.4K 56.7 USD | $1,255 8.47 USD | $1,270 8.57 USD | $24.57B 165.82M USD | 11.41 | $110.69 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,270 8.57 USD |
-1.55
|
$24.28B 163.92M USD | $57.8K 390.17 USD | $1,263 8.53 USD | $1,288 8.69 USD | $24.28B 163.92M USD | 6.25 | $203.18 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,321 8.92 USD |
+1.23
|
$23.69B 159.9M USD | $9.5K 64.13 USD | $1,307 8.82 USD | $1,335 9.01 USD | $23.69B 159.9M USD | 12.15 | $108.71 0.73 USD | |
| Fuji Corporation Limited 8860.T | $656 4.43 USD |
+0.31
|
$23.65B 159.66M USD | $5.2K 35.1 USD | $654 4.41 USD | $656 4.43 USD | $23.65B 159.66M USD | 4.30 | $152.25 1.03 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
-0.37
|
$22.89B 154.52M USD | $2K 13.5 USD | $2,146 14.49 USD | $2,153 14.53 USD | $22.89B 154.52M USD | 3.86 | $555.95 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $487 3.29 USD |
+0.21
|
$22.75B 153.54M USD | $11.6K 78.3 USD | $484 3.27 USD | $491 3.31 USD | $22.75B 153.54M USD | 7.78 | $62.55 0.42 USD | |
| Meiwa Estate Company Limited 8869.T | $888 5.99 USD |
+0.57
|
$20.82B 140.55M USD | $4.4K 29.7 USD | $883 5.96 USD | $894 6.03 USD | $20.82B 140.55M USD | 6.28 | $141.37 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,400 448.22 USD |
+0.61
|
$20.65B 139.41M USD | $167 1.13 USD | $66,200 446.87 USD | $66,700 450.24 USD | $20.65B 139.41M USD | 19.61 | $3.39K 22.86 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,945 13.13 USD |
+1.35
|
$20.32B 137.18M USD | $12.7K 85.73 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.32B 137.18M USD | 11.78 | $165.03 1.11 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.35 | $103.25 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,666 18 USD |
0
|
$19.35B 130.63M USD | $800 5.4 USD | $2,666 18 USD | $2,682 18.1 USD | $19.35B 130.63M USD | 5.47 | $486.55 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,882 12.7 USD |
0
|
$18.59B 125.48M USD | $20.9K 141.08 USD | $1,863 12.58 USD | $1,894 12.79 USD | $18.59B 125.48M USD | 13.44 | $140.02 0.95 USD | |
| Grandy House Corporation 8999.T | $539 3.64 USD |
+0.75
|
$15.45B 104.32M USD | $13.1K 88.43 USD | $535 3.61 USD | $540 3.65 USD | $15.45B 104.32M USD | 62.60 | $8.61 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $921 6.22 USD |
-1.28
|
$15.45B 104.28M USD | $2.3K 15.53 USD | $921 6.22 USD | $930 6.28 USD | $15.45B 104.28M USD | 20.48 | $44.97 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $654 4.41 USD |
+1.24
|
$15.2B 102.63M USD | $3.4K 22.95 USD | $647 4.37 USD | $655 4.42 USD | $15.2B 102.63M USD | 41.65 | $15.7 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $459 3.1 USD |
+0.22
|
$15.16B 102.35M USD | $25.5K 172.13 USD | $457 3.08 USD | $460 3.11 USD | $15.16B 102.35M USD | 14.75 | $31.1 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,363 9.2 USD |
-0.07
|
$14.93B 100.8M USD | $800 5.4 USD | $1,363 9.2 USD | $1,366 9.22 USD | $14.93B 100.8M USD | 6.27 | $217.29 1.47 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,026 13.68 USD |
-1.07
|
$14.18B 95.72M USD | $1.9K 12.83 USD | $2,026 13.68 USD | $2,071 13.98 USD | $14.18B 95.72M USD | 7.11 | $284.88 1.92 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
0
|
$14.02B 94.65M USD | $33.2K 224.11 USD | $155 1.05 USD | $158 1.07 USD | $14.02B 94.65M USD | 15.35 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $762 5.14 USD |
+0.13
|
$13.43B 90.65M USD | $2.5K 16.88 USD | $760 5.13 USD | $764 5.16 USD | $13.43B 90.65M USD | 13.36 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,100 7.43 USD |
+1.48
|
$13.16B 88.81M USD | $2.1K 14.18 USD | $1,084 7.32 USD | $1,100 7.43 USD | $13.16B 88.81M USD | 5.40 | $203.36 1.37 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $244 1.65 USD |
+0.41
|
$11.72B 79.09M USD | $65.9K 444.84 USD | $243 1.64 USD | $246 1.66 USD | $11.72B 79.09M USD | 7.37 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $2,812 18.98 USD |
+0.25
|
$11.65B 78.62M USD | $100 0.68 USD | $2,812 18.98 USD | $2,812 18.98 USD | $11.65B 78.62M USD | 12.04 | $233.38 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
0
|
$11.48B 77.51M USD | $100 0.68 USD | $1,119 7.55 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.70 | $76.09 0.51 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,593 10.75 USD |
+0.25
|
$11.23B 75.78M USD | $3.2K 21.6 USD | $1,579 10.66 USD | $1,605 10.83 USD | $11.23B 75.78M USD | 5.91 | $269.22 1.82 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $325 2.19 USD |
-0.31
|
$9.59B 64.7M USD | $16.7K 112.73 USD | $324 2.19 USD | $326 2.2 USD | $9.59B 64.7M USD | 9.58 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,625 10.97 USD |
-0.67
|
$9.35B 63.11M USD | $800 5.4 USD | $1,619 10.93 USD | $1,641 11.08 USD | $9.35B 63.11M USD | 6.24 | $260.29 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,014 6.84 USD |
+0.1
|
$9.27B 62.58M USD | $200 1.35 USD | $1,013 6.84 USD | $1,014 6.84 USD | $9.27B 62.58M USD | 5.42 | $186.8 1.26 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
+0.05
|
$8.87B 59.85M USD | $200 1.35 USD | $2,018 13.62 USD | $2,018 13.62 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,029 6.95 USD |
+0.68
|
$8.49B 57.3M USD | $3.2K 21.6 USD | $1,022 6.9 USD | $1,029 6.95 USD | $8.49B 57.3M USD | 8.08 | $127.24 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
+2.76
|
$8.47B 57.18M USD | $100 0.68 USD | $745 5.03 USD | $745 5.03 USD | $8.47B 57.18M USD | 122.33 | $6.09 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,374 9.27 USD |
-0.22
|
$8.37B 56.52M USD | $4K 27 USD | $1,374 9.27 USD | $1,377 9.3 USD | $8.37B 56.52M USD | 8.49 | $161.8 1.09 USD | |
| Landix Inc. 2981.T | $2,789 18.83 USD |
-0.57
|
$7.9B 53.33M USD | $300 2.03 USD | $2,770 18.7 USD | $2,789 18.83 USD | $7.9B 53.33M USD | 9.25 | $301.26 2.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,135 7.66 USD |
0
|
$7.23B 48.8M USD | $8.1K 54.68 USD | $1,108 7.48 USD | $1,140 7.7 USD | $7.23B 48.8M USD | 12.04 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $4.9K 33.08 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,327 8.96 USD |
+0.99
|
$7.06B 47.68M USD | $1.4K 9.45 USD | $1,300 8.78 USD | $1,327 8.96 USD | $7.06B 47.68M USD | 8.55 | $155.18 1.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,973 13.32 USD |
-0.05
|
$6.82B 46.06M USD | $1.1K 7.43 USD | $1,973 13.32 USD | $1,974 13.33 USD | $6.82B 46.06M USD | 8.65 | $228 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $803 5.42 USD |
-1.47
|
$6.51B 43.93M USD | $11.9K 80.33 USD | $801 5.41 USD | $815 5.5 USD | $6.51B 43.93M USD | 4.63 | $173.35 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $636 4.29 USD |
0
|
$6.46B 43.6M USD | $4K 27 USD | $631 4.26 USD | $636 4.29 USD | $6.46B 43.6M USD | 17.39 | $36.57 0.25 USD | |
| Properst Co., Ltd. 3236.T | $190 1.28 USD |
-2.06
|
$6.35B 42.85M USD | $62.3K 420.54 USD | $189 1.28 USD | $192 1.3 USD | $6.35B 42.85M USD | 5.52 | $34.36 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $674 4.55 USD |
+0.15
|
$6.02B 40.62M USD | $800 5.4 USD | $672 4.54 USD | $674 4.55 USD | $6.02B 40.62M USD | 40.55 | $16.62 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
+0.31
|
$5.9B 39.83M USD | $100 0.68 USD | $652 4.4 USD | $652 4.4 USD | $5.9B 39.83M USD | 0 | -$10.99 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $720 4.86 USD |
0
|
$5.8B 39.13M USD | $500 3.38 USD | $717 4.84 USD | $720 4.86 USD | $5.8B 39.13M USD | 6.07 | $118.44 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $885 5.97 USD |
-0.67
|
$5.34B 36.03M USD | $900 6.08 USD | $885 5.97 USD | $890 6.01 USD | $5.34B 36.03M USD | 5.55 | $159.22 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,878 12.68 USD |
+1.29
|
$5.26B 35.51M USD | $2.9K 19.58 USD | $1,868 12.61 USD | $1,878 12.68 USD | $5.26B 35.51M USD | 4.73 | $396.39 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-0.91
|
$5.01B 33.83M USD | $1K 6.75 USD | $434 2.93 USD | $436 2.94 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,900 309.84 USD |
+1.77
|
$4.73B 31.9M USD | $53 0.36 USD | $45,200 305.11 USD | $45,900 309.84 USD | $4.73B 31.9M USD | 19.72 | $2.33K 15.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,650 11.14 USD |
0
|
$4.54B 30.65M USD | $300 2.03 USD | $1,650 11.14 USD | $1,660 11.21 USD | $4.54B 30.65M USD | 6.38 | $258.56 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $4.7K 31.73 USD | $610 4.12 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $446 3.01 USD |
+0.22
|
$4.28B 28.88M USD | $1.2K 8.1 USD | $445 3 USD | $446 3.01 USD | $4.28B 28.88M USD | 21.41 | $20.83 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,181 7.97 USD |
-0.67
|
$4.12B 27.82M USD | $600 4.05 USD | $1,181 7.97 USD | $1,189 8.03 USD | $4.12B 27.82M USD | 0 | -$4.64 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $102.4K 691.23 USD | $86 0.58 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
+0.3
|
$4B 27.03M USD | $2.5K 16.88 USD | $332 2.24 USD | $334 2.25 USD | $4B 27.03M USD | 27.85 | $11.92 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,081 7.3 USD |
+1.69
|
$3.78B 25.54M USD | $1K 6.75 USD | $1,065 7.19 USD | $1,081 7.3 USD | $3.78B 25.54M USD | 15.57 | $69.41 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
0
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.11 | $84.86 0.57 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
+0.71
|
$3.71B 25.03M USD | $600 4.05 USD | $569 3.84 USD | $570 3.85 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
+0.72
|
$3.7B 25M USD | $6.1K 41.18 USD | $139 0.94 USD | $140 0.95 USD | $3.7B 25M USD | 19.91 | $7.03 0.05 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $173 1.17 USD |
-0.57
|
$3.43B 23.18M USD | $700 4.73 USD | $170 1.15 USD | $173 1.17 USD | $3.43B 23.18M USD | 0 | -$105.76 -0.7 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,225 8.27 USD |
+0.33
|
$3.32B 22.41M USD | $1.5K 10.13 USD | $1,221 8.24 USD | $1,228 8.29 USD | $3.32B 22.41M USD | 12.07 | $101.47 0.68 USD | |
| Spacemarket,Inc. 4487.T | $274 1.85 USD |
+3.01
|
$3.31B 22.31M USD | $2K 13.5 USD | $271 1.83 USD | $281 1.9 USD | $3.31B 22.31M USD | 18.26 | $15 0.1 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
+0.53
|
$2.95B 19.93M USD | $800 5.4 USD | $2,433 16.42 USD | $2,446 16.51 USD | $2.95B 19.93M USD | 5.84 | $418.48 2.82 USD | |
| Area Quest Inc. 8912.T | $165 1.11 USD |
-1.2
|
$2.64B 17.85M USD | $6.9K 46.58 USD | $165 1.11 USD | $167 1.13 USD | $2.64B 17.85M USD | 47.00 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $323 2.18 USD |
-2.12
|
$2.53B 17.09M USD | $800 5.4 USD | $323 2.18 USD | $323 2.18 USD | $2.53B 17.09M USD | 7.44 | $43.36 0.29 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,719 11.6 USD |
+0.12
|
$2.51B 16.92M USD | $11.1K 74.93 USD | $1,718 11.6 USD | $1,724 11.64 USD | $2.51B 16.92M USD | 0 | -$1,269 -8.5 USD | |
| Early Age Co., Ltd. 3248.T | $782 5.28 USD |
-0.26
|
$2.49B 16.79M USD | $1.3K 8.78 USD | $778 5.25 USD | $784 5.29 USD | $2.49B 16.79M USD | 4.69 | $166.6 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $98 0.66 USD |
-1.01
|
$2.38B 16.05M USD | $53.1K 358.44 USD | $98 0.66 USD | $100 0.68 USD | $2.38B 16.05M USD | 22.22 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
0
|
$2.24B 15.09M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.24B 15.09M USD | 59.52 | $35.9 0.24 USD | |
| Striders Corporation 9816.T | $249 1.68 USD |
+1.63
|
$2.02B 13.63M USD | $300 2.03 USD | $245 1.65 USD | $249 1.68 USD | $2.02B 13.63M USD | 60.14 | $4.14 0.03 USD | |
| Asian Star Co. 8946.T | $83 0.56 USD |
+1.22
|
$1.97B 13.29M USD | $18.7K 126.23 USD | $82 0.55 USD | $83 0.56 USD | $1.97B 13.29M USD | 106.41 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $222 1.5 USD |
-2.21
|
$1.8B 12.18M USD | $114.1K 770.21 USD | $220 1.49 USD | $227 1.53 USD | $1.8B 12.18M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $325 2.19 USD |
+1.56
|
$1.32B 8.93M USD | $700 4.73 USD | $320 2.16 USD | $326 2.2 USD | $1.32B 8.93M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $604 4.08 USD |
0
|
$1.22B 8.2M USD | $13.8K 93.15 USD | $604 4.08 USD | $614 4.14 USD | $1.22B 8.2M USD | 22.42 | $26.94 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}